力劲科技 港股通 空最新回购 (2024-01-15) 官网 ( 00558.hk) | 8.93 | 2.25 | 0.74 | 3.01% | 上市时间2006-10-16股价3.17港币 (-3.06% , 2,840.11万港币) 市值43.25亿港币总股本13.64亿上市至今年化投资收益率9.30%港股通持仓占H股比例14.61%累计做空占H股本比3.08% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
力劲科技(00558) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.17港币 | 8.93 | 10.99% | 9.95 | 18.93 | 26.52 |
| 2024-11-21 | 3.27港币 | 9.22 | 13.43% | 9.95 | 18.93 | 26.63 |
| 2024-11-20 | 3.39港币 | 9.55 | 16.30% | 9.95 | 18.93 | 26.63 |
| 2024-11-19 | 3.34港币 | 9.41 | 15.10% | 9.95 | 18.93 | 26.63 |
| 2024-11-18 | 3.24港币 | 9.13 | 12.38% | 10.01 | 18.94 | 26.67 |
| 2024-11-15 | 3.17港币 | 8.93 | 10.99% | 10.01 | 18.98 | 26.81 |
| 2024-11-14 | 3.26港币 | 9.19 | 12.75% | 10.04 | 18.98 | 27.16 |
| 2024-11-13 | 3.46港币 | 9.75 | 18.07% | 10.04 | 18.98 | 27.16 |
| 2024-11-12 | 3.60港币 | 10.15 | 20.68% | 10.07 | 18.99 | 27.16 |
| 2024-11-11 | 3.75港币 | 10.57 | 23.13% | 10.07 | 19.01 | 27.16 |
| 2024-11-08 | 3.55港币 | 10.01 | 19.40% | 10.07 | 19.01 | 27.21 |
| 2024-11-07 | 3.67港币 | 10.34 | 21.85% | 10.07 | 19.02 | 27.37 |
| 2024-11-06 | 3.89港币 | 10.96 | 24.05% | 10.07 | 19.03 | 27.37 |
| 2024-11-05 | 3.13港币 | 8.82 | 10.20% | 10.07 | 19.03 | 27.37 |
| 2024-11-04 | 3.08港币 | 8.68 | 8.98% | 10.09 | 19.03 | 27.41 |
| 2024-11-01 | 2.99港币 | 8.43 | 6.92% | 10.13 | 19.05 | 27.55 |
| 2024-10-31 | 3.00港币 | 8.46 | 7.19% | 10.13 | 19.07 | 27.76 |
| 2024-10-30 | 3.04港币 | 8.57 | 8.02% | 10.16 | 19.09 | 27.76 |
| 2024-10-29 | 3.10港币 | 8.74 | 8.84% | 10.18 | 19.09 | 27.76 |
| 2024-10-28 | 3.15港币 | 8.88 | 9.52% | 10.18 | 19.11 | 27.81 |
| 2024-10-25 | 3.15港币 | 8.88 | 9.50% | 10.20 | 19.12 | 27.99 |
| 2024-10-24 | 2.99港币 | 8.43 | 6.92% | 10.20 | 19.15 | 28.40 |
| 2024-10-23 | 3.10港币 | 8.74 | 8.70% | 10.21 | 19.17 | 28.40 |
| 2024-10-22 | 3.00港币 | 8.46 | 7.07% | 10.21 | 19.18 | 28.40 |
