力劲科技 港股通 空最新回购 (2024-01-15) 官网 ( 00558.hk) | 8.74 | 2.01 | 0.68 | 2.81% | 上市时间2006-10-16股价2.85港币 (-1.38% , 1,089.80万港币) 市值38.89亿港币总股本13.64亿上市至今年化投资收益率8.69%港股通持仓占H股比例14.58%累计做空占H股本比3.74% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
力劲科技(00558) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.85港币 | 8.74 | 9.91% | 9.64 | 18.67 | 25.18 |
| 2024-12-19 | 2.89港币 | 8.86 | 10.58% | 9.65 | 18.68 | 25.31 |
| 2024-12-18 | 2.90港币 | 8.90 | 11.14% | 9.65 | 18.69 | 25.31 |
| 2024-12-17 | 2.90港币 | 8.90 | 11.16% | 9.65 | 18.69 | 25.31 |
| 2024-12-16 | 2.95港币 | 9.05 | 12.79% | 9.66 | 18.70 | 25.33 |
| 2024-12-13 | 2.96港币 | 9.08 | 12.75% | 9.68 | 18.73 | 25.44 |
| 2024-12-12 | 3.10港币 | 9.51 | 17.91% | 9.71 | 18.75 | 25.48 |
| 2024-12-11 | 3.05港币 | 9.36 | 15.76% | 9.71 | 18.75 | 25.48 |
| 2024-12-10 | 3.04港币 | 9.32 | 15.51% | 9.72 | 18.75 | 25.48 |
| 2024-12-09 | 3.13港币 | 9.60 | 18.50% | 9.72 | 18.76 | 25.52 |
| 2024-12-06 | 3.06港币 | 9.39 | 16.01% | 9.74 | 18.79 | 25.82 |
| 2024-12-05 | 2.99港币 | 9.17 | 13.84% | 9.74 | 18.81 | 25.95 |
| 2024-12-04 | 3.01港币 | 9.23 | 14.40% | 9.74 | 18.81 | 25.95 |
| 2024-12-03 | 3.01港币 | 9.23 | 14.42% | 9.75 | 18.83 | 25.95 |
| 2024-12-02 | 3.10港币 | 9.51 | 17.14% | 9.77 | 18.84 | 26.10 |
| 2024-11-29 | 3.24港币 | 9.13 | 12.89% | 9.83 | 18.86 | 26.17 |
| 2024-11-28 | 3.15港币 | 8.88 | 10.58% | 9.83 | 18.89 | 26.27 |
| 2024-11-27 | 3.24港币 | 9.13 | 12.77% | 9.86 | 18.91 | 26.27 |
| 2024-11-26 | 3.10港币 | 8.74 | 9.39% | 9.86 | 18.91 | 26.27 |
| 2024-11-25 | 3.13港币 | 8.82 | 10.20% | 9.92 | 18.91 | 26.29 |
| 2024-11-22 | 3.17港币 | 8.93 | 10.99% | 9.95 | 18.93 | 26.52 |
| 2024-11-21 | 3.27港币 | 9.22 | 13.43% | 9.95 | 18.93 | 26.63 |
| 2024-11-20 | 3.39港币 | 9.55 | 16.30% | 9.95 | 18.93 | 26.63 |
| 2024-11-19 | 3.34港币 | 9.41 | 15.10% | 10.01 | 18.93 | 26.63 |
