力劲科技 港股通 空最新回购 (2024-01-15) 官网 ( 00558.hk) | 8.37 | 2.11 | 0.69 | 3.21% | 上市时间2006-10-16股价2.97港币 (0.00% , 468.34万港币) 市值40.52亿港币总股本13.64亿上市至今年化投资收益率9.00%港股通持仓占H股比例12.70%累计做空占H股本比例3.41% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
力劲科技(00558) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.97港币 | 8.37 | 0.14% | 14.99 | 20.63 | 32.53 |
| 2024-07-19 | 2.97港币 | 8.37 | 0.14% | 15.06 | 20.67 | 32.87 |
| 2024-07-18 | 3.03港币 | 8.54 | 0.41% | 15.11 | 20.69 | 33.01 |
| 2024-07-17 | 3.02港币 | 8.51 | 0.27% | 15.26 | 20.69 | 33.01 |
| 2024-07-16 | 3.11港币 | 8.77 | 1.22% | 15.29 | 20.73 | 33.01 |
| 2024-07-15 | 3.12港币 | 8.79 | 1.36% | 15.33 | 20.79 | 33.37 |
| 2024-07-12 | 3.24港币 | 9.13 | 2.85% | 15.38 | 20.86 | 34.26 |
| 2024-07-11 | 3.24港币 | 9.13 | 2.85% | 15.40 | 20.95 | 34.28 |
| 2024-07-10 | 3.16港币 | 8.91 | 1.36% | 15.43 | 21.00 | 34.28 |
| 2024-07-09 | 3.11港币 | 8.77 | 1.22% | 15.52 | 21.01 | 34.28 |
| 2024-07-08 | 3.17港币 | 8.93 | 1.36% | 15.58 | 21.01 | 34.31 |
| 2024-07-05 | 3.32港币 | 9.36 | 3.39% | 15.65 | 21.05 | 34.51 |
| 2024-07-04 | 3.45港币 | 9.72 | 6.92% | 15.76 | 21.05 | 34.96 |
| 2024-07-03 | 3.42港币 | 9.64 | 5.71% | 15.82 | 21.05 | 34.96 |
| 2024-07-02 | 3.34港币 | 9.41 | 4.08% | 15.82 | 21.06 | 34.96 |
| 2024-06-28 | 3.20港币 | 9.36 | 3.53% | 16.03 | 21.14 | 36.25 |
| 2024-06-27 | 3.22港币 | 9.42 | 4.07% | 16.11 | 21.21 | 36.25 |
| 2024-06-26 | 3.32港币 | 9.72 | 6.25% | 16.29 | 21.23 | 36.25 |
| 2024-06-25 | 3.25港币 | 9.51 | 4.63% | 16.34 | 21.25 | 36.25 |
| 2024-06-24 | 3.30港币 | 9.66 | 5.58% | 16.42 | 21.31 | 36.35 |
| 2024-06-21 | 3.40港币 | 9.95 | 7.46% | 16.42 | 21.38 | 37.19 |
| 2024-06-20 | 3.49港币 | 10.21 | 8.96% | 16.50 | 21.39 | 37.49 |
| 2024-06-19 | 3.60港币 | 10.54 | 10.05% | 16.53 | 21.39 | 37.49 |
| 2024-06-18 | 3.49港币 | 10.21 | 8.98% | 16.58 | 21.40 | 37.49 |
