郑煤机(00564) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.06港币 | 4.13 | 13.57% | 4.23 | 5.17 | 6.18 |
| 2024-12-19 | 10.16港币 | 4.17 | 15.88% | 4.23 | 5.18 | 6.20 |
| 2024-12-18 | 10.16港币 | 4.17 | 15.90% | 4.23 | 5.18 | 6.20 |
| 2024-12-17 | 9.99港币 | 4.10 | 12.11% | 4.23 | 5.18 | 6.20 |
| 2024-12-16 | 9.94港币 | 4.08 | 11.02% | 4.23 | 5.18 | 6.20 |
| 2024-12-13 | 10.00港币 | 4.11 | 12.21% | 4.23 | 5.19 | 6.21 |
| 2024-12-12 | 10.30港币 | 4.23 | 19.27% | 4.23 | 5.19 | 6.22 |
| 2024-12-11 | 10.24港币 | 4.21 | 17.66% | 4.24 | 5.19 | 6.22 |
| 2024-12-10 | 10.14港币 | 4.17 | 15.10% | 4.24 | 5.20 | 6.22 |
| 2024-12-09 | 10.38港币 | 4.26 | 20.68% | 4.25 | 5.20 | 6.22 |
| 2024-12-06 | 10.10港币 | 4.15 | 14.38% | 4.25 | 5.21 | 6.23 |
| 2024-12-05 | 9.90港币 | 4.07 | 9.77% | 4.25 | 5.21 | 6.24 |
| 2024-12-04 | 9.87港币 | 4.06 | 8.97% | 4.26 | 5.21 | 6.24 |
| 2024-12-03 | 9.71港币 | 3.99 | 6.12% | 4.26 | 5.21 | 6.24 |
| 2024-12-02 | 9.70港币 | 3.99 | 5.85% | 4.26 | 5.21 | 6.24 |
| 2024-11-29 | 9.60港币 | 3.94 | 3.93% | 4.27 | 5.22 | 6.27 |
| 2024-11-28 | 9.48港币 | 3.90 | 3.12% | 4.27 | 5.23 | 6.29 |
| 2024-11-27 | 9.61港币 | 3.95 | 3.80% | 4.27 | 5.23 | 6.29 |
| 2024-11-26 | 9.47港币 | 3.89 | 2.99% | 4.27 | 5.23 | 6.29 |
| 2024-11-25 | 9.58港币 | 3.94 | 3.40% | 4.28 | 5.23 | 6.30 |
| 2024-11-22 | 9.63港币 | 3.96 | 3.53% | 4.28 | 5.23 | 6.32 |
| 2024-11-21 | 9.99港币 | 4.10 | 10.58% | 4.28 | 5.24 | 6.34 |
| 2024-11-20 | 10.00港币 | 4.11 | 10.73% | 4.28 | 5.24 | 6.34 |
| 2024-11-19 | 10.14港币 | 4.17 | 13.33% | 4.29 | 5.24 | 6.34 |
