郑煤机(00564) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.99港币 | 4.10 | 10.58% | 4.28 | 5.24 | 6.36 |
| 2024-11-20 | 10.00港币 | 4.11 | 10.73% | 4.28 | 5.24 | 6.36 |
| 2024-11-19 | 10.14港币 | 4.17 | 13.33% | 4.29 | 5.24 | 6.36 |
| 2024-11-18 | 10.06港币 | 4.13 | 11.56% | 4.29 | 5.25 | 6.36 |
| 2024-11-15 | 9.97港币 | 4.10 | 9.91% | 4.29 | 5.26 | 6.41 |
| 2024-11-14 | 9.91港币 | 4.07 | 8.82% | 4.29 | 5.27 | 6.41 |
| 2024-11-13 | 10.06港币 | 4.13 | 11.28% | 4.29 | 5.27 | 6.41 |
| 2024-11-12 | 10.08港币 | 4.14 | 11.56% | 4.30 | 5.27 | 6.41 |
| 2024-11-11 | 10.30港币 | 4.23 | 16.46% | 4.30 | 5.27 | 6.41 |
| 2024-11-08 | 10.30港币 | 4.23 | 16.42% | 4.31 | 5.28 | 6.44 |
| 2024-11-07 | 10.52港币 | 4.32 | 20.90% | 4.31 | 5.28 | 6.46 |
| 2024-11-06 | 10.30港币 | 4.23 | 16.44% | 4.31 | 5.28 | 6.46 |
| 2024-11-05 | 10.42港币 | 4.28 | 18.23% | 4.31 | 5.28 | 6.46 |
| 2024-11-04 | 10.30港币 | 4.23 | 16.46% | 4.32 | 5.29 | 6.48 |
| 2024-11-01 | 10.30港币 | 4.23 | 16.42% | 4.32 | 5.30 | 6.50 |
| 2024-10-31 | 10.42港币 | 4.28 | 17.91% | 4.32 | 5.30 | 6.50 |
| 2024-10-30 | 9.96港币 | 4.09 | 9.65% | 4.32 | 5.30 | 6.50 |
| 2024-10-29 | 10.40港币 | 4.27 | 17.55% | 4.32 | 5.30 | 6.50 |
| 2024-10-28 | 10.62港币 | 4.61 | 30.07% | 4.32 | 5.30 | 6.51 |
| 2024-10-25 | 10.46港币 | 4.54 | 27.95% | 4.32 | 5.31 | 6.56 |
| 2024-10-24 | 10.38港币 | 4.51 | 27.00% | 4.32 | 5.31 | 6.57 |
| 2024-10-23 | 10.26港币 | 4.46 | 25.95% | 4.32 | 5.31 | 6.57 |
| 2024-10-22 | 10.08港币 | 4.38 | 22.99% | 4.32 | 5.31 | 6.57 |
| 2024-10-21 | 9.91港币 | 4.30 | 18.78% | 4.32 | 5.32 | 6.60 |
