郑煤机(00564) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.01港币 | 4.19 | 7.89% | 4.54 | 5.50 | 7.16 |
| 2024-07-19 | 9.15港币 | 4.26 | 10.31% | 4.54 | 5.51 | 7.20 |
| 2024-07-18 | 9.40港币 | 4.37 | 15.20% | 4.55 | 5.51 | 7.22 |
| 2024-07-17 | 9.26港币 | 4.31 | 11.96% | 4.55 | 5.52 | 7.22 |
| 2024-07-16 | 9.15港币 | 4.26 | 10.20% | 4.55 | 5.52 | 7.22 |
| 2024-07-15 | 9.29港币 | 4.32 | 12.79% | 4.56 | 5.52 | 7.24 |
| 2024-07-12 | 9.35港币 | 4.35 | 13.98% | 4.56 | 5.52 | 7.26 |
| 2024-07-11 | 9.49港币 | 4.42 | 15.74% | 4.57 | 5.52 | 7.26 |
| 2024-07-10 | 9.27港币 | 4.31 | 11.96% | 4.58 | 5.52 | 7.26 |
| 2024-07-09 | 9.83港币 | 4.57 | 19.73% | 4.58 | 5.53 | 7.26 |
| 2024-07-08 | 9.67港币 | 4.50 | 17.96% | 4.58 | 5.54 | 7.26 |
| 2024-07-05 | 10.12港币 | 4.71 | 21.57% | 4.59 | 5.55 | 7.29 |
| 2024-07-04 | 10.10港币 | 4.70 | 21.30% | 4.59 | 5.56 | 7.29 |
| 2024-07-03 | 10.36港币 | 4.82 | 23.37% | 4.59 | 5.56 | 7.29 |
| 2024-07-02 | 10.20港币 | 4.75 | 22.45% | 4.59 | 5.56 | 7.29 |
| 2024-06-28 | 10.70港币 | 4.98 | 26.19% | 4.59 | 5.57 | 7.30 |
| 2024-06-27 | 10.50港币 | 4.89 | 24.29% | 4.59 | 5.57 | 7.30 |
| 2024-06-26 | 10.88港币 | 5.06 | 29.48% | 4.59 | 5.57 | 7.30 |
| 2024-06-25 | 11.00港币 | 5.12 | 31.02% | 4.59 | 5.58 | 7.30 |
| 2024-06-24 | 10.70港币 | 4.98 | 26.12% | 4.59 | 5.58 | 7.30 |
| 2024-06-21 | 10.84港币 | 5.04 | 28.49% | 4.59 | 5.59 | 7.32 |
| 2024-06-20 | 11.10港币 | 5.17 | 32.43% | 4.59 | 5.59 | 7.32 |
| 2024-06-19 | 11.24港币 | 5.23 | 35.33% | 4.59 | 5.59 | 7.32 |
| 2024-06-18 | 12.00港币 | 5.58 | 49.52% | 4.59 | 5.59 | 7.32 |
