郑煤机(00564) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.99港币 | 3.82 |
| 2024-11-20 | 10.00港币 | 3.83 |
| 2024-11-19 | 10.14港币 | 3.88 |
| 2024-11-18 | 10.06港币 | 3.85 |
| 2024-11-15 | 9.97港币 | 3.82 |
| 2024-11-14 | 9.91港币 | 3.79 |
| 2024-11-13 | 10.06港币 | 3.85 |
| 2024-11-12 | 10.08港币 | 3.86 |
| 2024-11-11 | 10.30港币 | 3.94 |
| 2024-11-08 | 10.30港币 | 3.94 |
| 2024-11-07 | 10.52港币 | 4.03 |
| 2024-11-06 | 10.30港币 | 3.94 |
| 2024-11-05 | 10.42港币 | 3.99 |
| 2024-11-04 | 10.30港币 | 3.94 |
| 2024-11-01 | 10.30港币 | 3.94 |
| 2024-10-31 | 10.42港币 | 3.99 |
| 2024-10-30 | 9.96港币 | 3.81 |
| 2024-10-29 | 10.40港币 | 3.98 |
| 2024-10-28 | 10.62港币 | 6.81 |
| 2024-10-25 | 10.46港币 | 6.70 |
| 2024-10-24 | 10.38港币 | 6.65 |
| 2024-10-23 | 10.26港币 | 6.58 |
| 2024-10-22 | 10.08港币 | 6.46 |
| 2024-10-21 | 9.91港币 | 6.35 |
