郑煤机(00564) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 10.06港币 | 3.85 |
| 2024-12-19 | 10.16港币 | 3.89 |
| 2024-12-18 | 10.16港币 | 3.89 |
| 2024-12-17 | 9.99港币 | 3.82 |
| 2024-12-16 | 9.94港币 | 3.80 |
| 2024-12-13 | 10.00港币 | 3.83 |
| 2024-12-12 | 10.30港币 | 3.94 |
| 2024-12-11 | 10.24港币 | 3.92 |
| 2024-12-10 | 10.14港币 | 3.88 |
| 2024-12-09 | 10.38港币 | 3.97 |
| 2024-12-06 | 10.10港币 | 3.87 |
| 2024-12-05 | 9.90港币 | 3.79 |
| 2024-12-04 | 9.87港币 | 3.78 |
| 2024-12-03 | 9.71港币 | 3.72 |
| 2024-12-02 | 9.70港币 | 3.71 |
| 2024-11-29 | 9.60港币 | 3.67 |
| 2024-11-28 | 9.48港币 | 3.63 |
| 2024-11-27 | 9.61港币 | 3.68 |
| 2024-11-26 | 9.47港币 | 3.62 |
| 2024-11-25 | 9.58港币 | 3.67 |
| 2024-11-22 | 9.63港币 | 3.69 |
| 2024-11-21 | 9.99港币 | 3.82 |
| 2024-11-20 | 10.00港币 | 3.83 |
| 2024-11-19 | 10.14港币 | 3.88 |
