郑煤机(00564) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.01港币 | 0.694 | 22.72% | 0.671 | 0.785 | 0.898 |
| 2024-07-19 | 9.15港币 | 0.705 | 23.88% | 0.671 | 0.786 | 0.899 |
| 2024-07-18 | 9.40港币 | 0.724 | 29.72% | 0.671 | 0.786 | 0.901 |
| 2024-07-17 | 9.26港币 | 0.714 | 26.36% | 0.671 | 0.786 | 0.901 |
| 2024-07-16 | 9.15港币 | 0.705 | 23.81% | 0.671 | 0.787 | 0.901 |
| 2024-07-15 | 9.29港币 | 0.716 | 26.80% | 0.671 | 0.787 | 0.901 |
| 2024-07-12 | 9.35港币 | 0.721 | 28.49% | 0.671 | 0.788 | 0.903 |
| 2024-07-11 | 9.49港币 | 0.731 | 32.29% | 0.671 | 0.788 | 0.904 |
| 2024-07-10 | 9.27港币 | 0.714 | 26.36% | 0.671 | 0.789 | 0.904 |
| 2024-07-09 | 9.83港币 | 0.758 | 40.82% | 0.671 | 0.789 | 0.904 |
| 2024-07-08 | 9.67港币 | 0.745 | 36.33% | 0.671 | 0.790 | 0.906 |
| 2024-07-05 | 10.12港币 | 0.780 | 46.27% | 0.671 | 0.791 | 0.909 |
| 2024-07-04 | 10.10港币 | 0.778 | 45.86% | 0.671 | 0.791 | 0.909 |
| 2024-07-03 | 10.36港币 | 0.798 | 52.31% | 0.671 | 0.791 | 0.909 |
| 2024-07-02 | 10.20港币 | 0.786 | 48.57% | 0.671 | 0.791 | 0.909 |
| 2024-06-28 | 10.70港币 | 0.825 | 58.07% | 0.671 | 0.791 | 0.916 |
| 2024-06-27 | 10.50港币 | 0.809 | 55.22% | 0.671 | 0.791 | 0.916 |
| 2024-06-26 | 10.88港币 | 0.838 | 61.28% | 0.671 | 0.791 | 0.916 |
| 2024-06-25 | 11.00港币 | 0.848 | 64.35% | 0.671 | 0.791 | 0.916 |
| 2024-06-24 | 10.70港币 | 0.825 | 58.10% | 0.671 | 0.791 | 0.918 |
| 2024-06-21 | 10.84港币 | 0.835 | 59.70% | 0.671 | 0.791 | 0.921 |
| 2024-06-20 | 11.10港币 | 0.855 | 64.99% | 0.671 | 0.791 | 0.923 |
| 2024-06-19 | 11.24港币 | 0.866 | 68.89% | 0.671 | 0.791 | 0.923 |
| 2024-06-18 | 12.00港币 | 0.925 | 80.27% | 0.671 | 0.791 | 0.923 |
