( 00565.hk) | -6.95 | -237.11 | 16.93 | 0.14% | 上市时间2003-09-10股价0.70港币 (-4.11% , 28.30万港币) 市值18.82亿港币总股本26.89亿上市至今年化投资收益率5.37% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (0): | 双击编辑备注 |
锦艺集团控股(00565) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.70港币 | -6.95 | 11.07% | -4.60 | -1.80 | -1.05 |
| 2024-11-11 | 0.73港币 | -7.25 | 10.00% | -4.60 | -1.80 | -1.05 |
| 2024-11-08 | 0.73港币 | -7.25 | 9.96% | -4.60 | -1.80 | -1.05 |
| 2024-11-07 | 0.77港币 | -7.65 | 8.57% | -4.60 | -1.80 | -1.05 |
| 2024-11-06 | 0.77港币 | -7.65 | 8.60% | -4.59 | -1.78 | -1.05 |
| 2024-11-05 | 0.80港币 | -7.94 | 7.55% | -4.22 | -1.76 | -1.05 |
| 2024-11-04 | 0.77港币 | -7.65 | 8.30% | -4.22 | -1.76 | -1.04 |
| 2024-11-01 | 0.80港币 | -7.94 | 7.53% | -4.59 | -1.78 | -1.05 |
| 2024-10-31 | 0.82港币 | -8.14 | 7.17% | -4.59 | -1.78 | -1.05 |
| 2024-10-30 | 0.75港币 | -7.45 | 7.55% | -4.22 | -1.76 | -1.05 |
| 2024-10-29 | 0.67港币 | -6.65 | 9.03% | -4.22 | -1.76 | -1.04 |
| 2024-10-28 | 0.72港币 | -7.15 | 7.58% | -4.22 | -1.76 | -1.04 |
| 2024-10-25 | 0.78港币 | -7.74 | 7.17% | -4.27 | -1.78 | -1.05 |
| 2024-10-24 | 0.70港币 | -6.95 | 7.19% | -4.22 | -1.76 | -1.05 |
| 2024-10-23 | 0.67港币 | -6.65 | 7.94% | -4.22 | -1.76 | -1.04 |
| 2024-10-22 | 0.63港币 | -6.26 | 10.87% | -4.22 | -1.75 | -1.04 |
| 2024-10-21 | 0.62港币 | -6.16 | 12.32% | -4.22 | -1.75 | -1.04 |
| 2024-10-18 | 0.64港币 | -6.35 | 9.39% | -4.22 | -1.76 | -1.04 |
| 2024-09-30 | 0.50港币 | -4.03 | 21.15% | -4.22 | -1.78 | -1.05 |
| 2024-09-27 | 0.41港币 | -3.33 | 24.64% | -4.22 | -1.80 | -1.05 |
| 2024-09-26 | 0.39港币 | -3.17 | 29.64% | -4.22 | -1.80 | -1.05 |
| 2024-09-25 | 0.33港币 | -2.64 | 40.50% | -4.22 | -1.78 | -1.05 |
| 2024-09-24 | 0.30港币 | -2.44 | 42.81% | -4.22 | -1.76 | -1.05 |
| 2024-09-23 | 0.31港币 | -2.52 | 42.24% | -4.27 | -1.76 | -1.04 |
