( 00565.hk) | -14.00 | -477.60 | 34.11 | 0.07% | 上市时间2003-09-10股价1.41港币 (0.71% , 711.97万港币) 市值37.91亿港币总股本26.89亿上市至今年化投资收益率8.87% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
锦艺集团控股(00565) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.41港币 | 34.11 | 98.07% | 3.10 | 3.66 | 5.63 |
| 2024-12-19 | 1.40港币 | 33.86 | 98.07% | 3.10 | 3.66 | 5.63 |
| 2024-12-18 | 1.50港币 | 36.28 | 98.34% | 3.10 | 3.66 | 5.63 |
| 2024-12-17 | 1.50港币 | 36.28 | 98.48% | 3.10 | 3.66 | 5.63 |
| 2024-12-16 | 1.51港币 | 36.53 | 98.62% | 3.10 | 3.66 | 5.63 |
| 2024-12-13 | 1.51港币 | 36.53 | 98.76% | 3.10 | 3.66 | 5.63 |
| 2024-12-12 | 1.39港币 | 33.62 | 98.62% | 3.10 | 3.66 | 5.54 |
| 2024-12-11 | 1.49港币 | 36.04 | 98.76% | 3.10 | 3.66 | 5.54 |
| 2024-12-10 | 1.62港币 | 39.19 | 98.90% | 3.10 | 3.66 | 5.54 |
| 2024-12-09 | 1.69港币 | 40.88 | 99.31% | 3.10 | 3.66 | 5.54 |
| 2024-12-06 | 1.72港币 | 41.60 | 99.45% | 3.10 | 3.66 | 5.52 |
| 2024-12-05 | 1.80港币 | 43.54 | 99.72% | 3.10 | 3.66 | 5.52 |
| 2024-12-04 | 1.66港币 | 40.15 | 99.45% | 3.10 | 3.66 | 5.44 |
| 2024-12-03 | 1.77港币 | 42.81 | 99.72% | 3.10 | 3.66 | 5.43 |
| 2024-12-02 | 1.82港币 | 44.02 | 99.86% | 3.10 | 3.66 | 5.27 |
| 2024-11-29 | 1.87港币 | 45.23 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-28 | 1.67港币 | 40.40 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-27 | 1.36港币 | 32.90 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-26 | 1.27港币 | 30.72 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-25 | 1.00港币 | 24.19 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-22 | 0.84港币 | 20.32 | 100.00% | 3.10 | 3.66 | 5.27 |
| 2024-11-21 | 0.80港币 | 19.35 | 99.59% | 3.10 | 3.66 | 5.27 |
| 2024-11-20 | 0.74港币 | 17.90 | 98.62% | 3.10 | 3.66 | 5.27 |
| 2024-11-19 | 0.73港币 | 17.66 | 98.34% | 3.10 | 3.66 | 5.27 |
