锦艺集团控股(00565) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | 7.27 | 94.64% | 3.27 | 4.38 | 6.53 |
| 2024-07-18 | 0.40港币 | 7.65 | 97.73% | 3.27 | 4.41 | 6.45 |
| 2024-07-17 | 0.40港币 | 7.75 | 98.48% | 3.27 | 4.41 | 6.45 |
| 2024-07-16 | 0.42港币 | 8.14 | 99.62% | 3.27 | 4.40 | 6.45 |
| 2024-07-15 | 0.42港币 | 8.04 | 99.62% | 3.27 | 4.40 | 6.45 |
| 2024-07-12 | 0.42港币 | 8.14 | 100.00% | 3.27 | 4.41 | 6.39 |
| 2024-07-11 | 0.41港币 | 7.95 | 100.00% | 3.27 | 4.41 | 6.29 |
| 2024-07-10 | 0.39港币 | 7.56 | 98.85% | 3.27 | 4.40 | 6.29 |
| 2024-07-09 | 0.39港币 | 7.46 | 98.85% | 3.27 | 4.38 | 6.29 |
| 2024-07-08 | 0.39港币 | 7.56 | 99.23% | 3.27 | 4.36 | 6.28 |
| 2024-07-05 | 0.37港币 | 7.17 | 98.09% | 3.27 | 4.40 | 6.29 |
| 2024-07-04 | 0.39港币 | 7.56 | 99.62% | 3.27 | 4.40 | 6.29 |
| 2024-07-03 | 0.40港币 | 7.65 | 100.00% | 3.27 | 4.38 | 6.29 |
| 2024-07-02 | 0.38港币 | 7.36 | 100.00% | 3.27 | 4.36 | 6.28 |
| 2024-06-28 | 0.36港币 | 6.98 | 98.85% | 3.27 | 4.38 | 6.28 |
| 2024-06-27 | 0.33港币 | 6.40 | 81.23% | 3.27 | 4.38 | 6.28 |
| 2024-06-26 | 0.33港币 | 6.40 | 81.54% | 3.27 | 4.36 | 6.28 |
| 2024-06-25 | 0.32港币 | 6.20 | 79.92% | 3.27 | 4.36 | 6.20 |
| 2024-06-24 | 0.29港币 | 5.52 | 62.93% | 3.27 | 4.36 | 6.28 |
| 2024-06-21 | 0.25港币 | 4.81 | 59.23% | 3.27 | 4.36 | 6.28 |
| 2024-06-20 | 0.26港币 | 4.94 | 60.00% | 3.27 | 4.36 | 6.28 |
| 2024-06-19 | 0.25港币 | 4.83 | 59.46% | 3.27 | 4.36 | 6.28 |
| 2024-06-18 | 0.20港币 | 3.86 | 38.76% | 3.27 | 4.36 | 6.28 |
| 2024-06-17 | 0.19港币 | 3.74 | 36.96% | 3.26 | 4.36 | 6.29 |
