( 00565.hk) | -6.95 | -237.11 | 16.93 | 0.14% | 上市时间2003-09-10股价0.70港币 (-4.11% , 28.30万港币) 市值18.82亿港币总股本26.89亿上市至今年化投资收益率5.37% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (0): | 双击编辑备注 |
锦艺集团控股(00565) - 历史市销率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.70港币 | 16.93 | 95.71% | 3.29 | 4.52 | 7.36 |
| 2024-11-11 | 0.73港币 | 17.66 | 96.79% | 3.29 | 4.52 | 7.32 |
| 2024-11-08 | 0.73港币 | 17.66 | 97.15% | 3.29 | 4.53 | 7.32 |
| 2024-11-07 | 0.77港币 | 18.63 | 97.86% | 3.29 | 4.52 | 7.27 |
| 2024-11-06 | 0.77港币 | 18.63 | 98.21% | 3.29 | 4.52 | 7.27 |
| 2024-11-05 | 0.80港币 | 19.35 | 99.28% | 3.29 | 4.52 | 7.27 |
| 2024-11-04 | 0.77港币 | 18.63 | 98.92% | 3.27 | 4.51 | 7.27 |
| 2024-11-01 | 0.80港币 | 19.35 | 99.64% | 3.29 | 4.52 | 7.17 |
| 2024-10-31 | 0.82港币 | 19.84 | 100.00% | 3.29 | 4.52 | 7.17 |
| 2024-10-30 | 0.75港币 | 18.14 | 99.64% | 3.29 | 4.52 | 7.17 |
| 2024-10-29 | 0.67港币 | 16.21 | 98.56% | 3.27 | 4.51 | 7.17 |
| 2024-10-28 | 0.72港币 | 17.42 | 99.64% | 3.27 | 4.51 | 7.17 |
| 2024-10-25 | 0.78港币 | 18.87 | 100.00% | 3.29 | 4.52 | 7.07 |
| 2024-10-24 | 0.70港币 | 16.93 | 100.00% | 3.29 | 4.52 | 7.07 |
| 2024-10-23 | 0.67港币 | 16.21 | 100.00% | 3.27 | 4.51 | 7.07 |
| 2024-10-22 | 0.63港币 | 15.24 | 99.64% | 3.27 | 4.50 | 6.98 |
| 2024-10-21 | 0.62港币 | 15.00 | 99.64% | 3.27 | 4.50 | 6.95 |
| 2024-10-18 | 0.64港币 | 15.48 | 100.00% | 3.27 | 4.51 | 6.94 |
| 2024-09-30 | 0.50港币 | 9.59 | 100.00% | 3.29 | 4.52 | 6.94 |
| 2024-09-27 | 0.41港币 | 7.95 | 96.43% | 3.29 | 4.52 | 6.94 |
| 2024-09-26 | 0.39港币 | 7.56 | 90.36% | 3.29 | 4.52 | 6.94 |
| 2024-09-25 | 0.33港币 | 6.30 | 73.84% | 3.29 | 4.52 | 6.88 |
| 2024-09-24 | 0.30港币 | 5.81 | 64.75% | 3.29 | 4.52 | 6.88 |
| 2024-09-23 | 0.31港币 | 6.01 | 70.04% | 3.27 | 4.51 | 6.94 |
