锦艺集团控股(00565) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 0.38港币 | 4.547 | 95.40% | 0.804 | 1.928 | 2.898 |
2024-07-18 | 0.40港币 | 4.790 | 97.73% | 0.794 | 1.903 | 2.837 |
2024-07-17 | 0.40港币 | 4.850 | 98.48% | 0.794 | 1.853 | 2.825 |
2024-07-16 | 0.42港币 | 5.093 | 99.62% | 0.792 | 1.803 | 2.825 |
2024-07-15 | 0.42港币 | 5.032 | 99.62% | 0.771 | 1.773 | 2.805 |
2024-07-12 | 0.42港币 | 5.093 | 100.00% | 0.771 | 1.758 | 2.801 |
2024-07-11 | 0.41港币 | 4.971 | 100.00% | 0.771 | 1.738 | 2.765 |
2024-07-10 | 0.39港币 | 4.729 | 98.85% | 0.771 | 1.733 | 2.765 |
2024-07-09 | 0.39港币 | 4.668 | 98.85% | 0.771 | 1.718 | 2.753 |
2024-07-08 | 0.39港币 | 4.729 | 99.23% | 0.771 | 1.703 | 2.728 |
2024-07-05 | 0.37港币 | 4.486 | 98.85% | 0.771 | 1.673 | 2.692 |
2024-07-04 | 0.39港币 | 4.729 | 99.62% | 0.771 | 1.653 | 2.680 |
2024-07-03 | 0.40港币 | 4.790 | 100.00% | 0.771 | 1.653 | 2.654 |
2024-07-02 | 0.38港币 | 4.608 | 100.00% | 0.771 | 1.653 | 2.631 |
2024-06-28 | 0.36港币 | 4.365 | 100.00% | 0.771 | 1.638 | 2.607 |
2024-06-27 | 0.33港币 | 4.001 | 99.62% | 0.771 | 1.628 | 2.604 |
2024-06-26 | 0.33港币 | 4.001 | 100.00% | 0.771 | 1.623 | 2.571 |
2024-06-25 | 0.32港币 | 3.880 | 99.23% | 0.771 | 1.618 | 2.554 |
2024-06-24 | 0.29港币 | 3.456 | 98.07% | 0.771 | 1.603 | 2.504 |
2024-06-21 | 0.25港币 | 3.007 | 91.15% | 0.771 | 1.583 | 2.504 |
2024-06-20 | 0.26港币 | 3.092 | 92.31% | 0.771 | 1.583 | 2.504 |
2024-06-19 | 0.25港币 | 3.019 | 91.89% | 0.771 | 1.578 | 2.504 |
2024-06-18 | 0.20港币 | 2.413 | 76.36% | 0.771 | 1.573 | 2.498 |
2024-06-17 | 0.19港币 | 2.340 | 74.32% | 0.771 | 1.568 | 2.504 |