锦艺集团控股(00565) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | -3.05 | 38.70% | -4.38 | -1.62 | -1.02 |
| 2024-07-18 | 0.40港币 | -3.21 | 37.12% | -4.38 | -1.63 | -1.03 |
| 2024-07-17 | 0.40港币 | -3.25 | 36.88% | -4.38 | -1.62 | -1.03 |
| 2024-07-16 | 0.42港币 | -3.42 | 35.50% | -4.38 | -1.62 | -1.02 |
| 2024-07-15 | 0.42港币 | -3.37 | 36.26% | -4.38 | -1.62 | -1.02 |
| 2024-07-12 | 0.42港币 | -3.42 | 36.50% | -4.38 | -1.62 | -1.03 |
| 2024-07-11 | 0.41港币 | -3.33 | 36.88% | -4.38 | -1.62 | -1.03 |
| 2024-07-10 | 0.39港币 | -3.17 | 37.40% | -4.38 | -1.62 | -1.02 |
| 2024-07-09 | 0.39港币 | -3.13 | 38.31% | -4.38 | -1.62 | -1.02 |
| 2024-07-08 | 0.39港币 | -3.17 | 37.69% | -4.38 | -1.62 | -1.02 |
| 2024-07-05 | 0.37港币 | -3.01 | 39.31% | -4.38 | -1.62 | -1.02 |
| 2024-07-04 | 0.39港币 | -3.17 | 38.93% | -4.38 | -1.62 | -1.02 |
| 2024-07-03 | 0.40港币 | -3.21 | 38.70% | -4.38 | -1.62 | -1.02 |
| 2024-07-02 | 0.38港币 | -3.09 | 38.85% | -4.38 | -1.62 | -1.02 |
| 2024-06-28 | 0.36港币 | -2.93 | 39.46% | -4.38 | -1.62 | -1.02 |
| 2024-06-27 | 0.33港币 | -2.68 | 39.85% | -4.38 | -1.62 | -1.02 |
| 2024-06-26 | 0.33港币 | -2.68 | 40.00% | -4.38 | -1.62 | -1.02 |
| 2024-06-25 | 0.32港币 | -2.60 | 40.15% | -4.38 | -1.60 | -1.02 |
| 2024-06-24 | 0.29港币 | -2.32 | 40.54% | -4.38 | -1.60 | -1.02 |
| 2024-06-21 | 0.25港币 | -2.02 | 41.92% | -4.38 | -1.62 | -1.02 |
| 2024-06-20 | 0.26港币 | -2.07 | 41.54% | -4.38 | -1.62 | -1.02 |
| 2024-06-19 | 0.25港币 | -2.02 | 41.70% | -4.38 | -1.60 | -1.02 |
| 2024-06-18 | 0.20港币 | -1.62 | 49.22% | -4.38 | -1.58 | -1.02 |
| 2024-06-17 | 0.19港币 | -1.57 | 50.19% | -4.38 | -1.57 | -1.00 |
