浙江沪杭甬(00576) - 历史波动率和股价曲线图
最后更新于：2025-04-30
浙江沪杭甬(00576) 的波动率为36.81%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.40港币 | 36.81% |
| 2025-04-29 | 6.39港币 | 36.87% |
| 2025-04-28 | 6.47港币 | 36.52% |
| 2025-04-25 | 6.44港币 | 37.12% |
| 2025-04-24 | 6.39港币 | 38.16% |
| 2025-04-23 | 6.36港币 | 41.57% |
| 2025-04-22 | 6.32港币 | 42.51% |
| 2025-04-17 | 6.22港币 | 42.39% |
| 2025-04-16 | 6.20港币 | 42.54% |
| 2025-04-15 | 6.16港币 | 42.57% |
| 2025-04-14 | 6.12港币 | 42.57% |
| 2025-04-11 | 6.04港币 | 43.24% |
| 2025-04-10 | 6.02港币 | 43.46% |
| 2025-04-09 | 5.92港币 | 43.26% |
| 2025-04-08 | 5.85港币 | 43.40% |
| 2025-04-07 | 5.65港币 | 41.96% |
| 2025-04-03 | 6.15港币 | 27.31% |
| 2025-04-02 | 6.11港币 | 27.60% |
| 2025-04-01 | 6.05港币 | 27.54% |
| 2025-03-31 | 5.96港币 | 27.33% |
| 2025-03-28 | 6.07港币 | 26.04% |
| 2025-03-27 | 6.09港币 | 27.23% |
| 2025-03-26 | 6.11港币 | 27.07% |
| 2025-03-25 | 5.98港币 | 27.11% |
