浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 5.48港币 | 5.52 | 72.65% | 4.31 | 5.01 | 5.62 |
| 2024-12-20 | 5.38港币 | 5.42 | 68.66% | 4.31 | 5.01 | 5.62 |
| 2024-12-19 | 5.39港币 | 5.43 | 69.20% | 4.31 | 5.01 | 5.62 |
| 2024-12-18 | 5.41港币 | 5.45 | 70.11% | 4.31 | 5.01 | 5.62 |
| 2024-12-17 | 5.31港币 | 5.35 | 66.53% | 4.31 | 5.01 | 5.62 |
| 2024-12-16 | 5.39港币 | 5.43 | 69.39% | 4.31 | 5.01 | 5.62 |
| 2024-12-13 | 5.33港币 | 5.37 | 67.57% | 4.31 | 5.01 | 5.62 |
| 2024-12-12 | 5.37港币 | 5.41 | 68.79% | 4.31 | 5.01 | 5.62 |
| 2024-12-11 | 5.34港币 | 5.38 | 68.21% | 4.31 | 5.01 | 5.62 |
| 2024-12-10 | 5.34港币 | 5.38 | 68.30% | 4.31 | 5.00 | 5.62 |
| 2024-12-09 | 5.40港币 | 5.44 | 69.80% | 4.31 | 5.00 | 5.62 |
| 2024-12-06 | 5.23港币 | 5.27 | 63.36% | 4.31 | 5.00 | 5.62 |
| 2024-12-05 | 5.17港币 | 5.21 | 60.24% | 4.31 | 5.00 | 5.62 |
| 2024-12-04 | 5.21港币 | 5.25 | 62.23% | 4.31 | 5.00 | 5.62 |
| 2024-12-03 | 5.21港币 | 5.25 | 62.31% | 4.31 | 5.00 | 5.62 |
| 2024-12-02 | 5.17港币 | 5.21 | 60.54% | 4.31 | 5.00 | 5.62 |
| 2024-11-29 | 5.12港币 | 5.16 | 58.21% | 4.31 | 5.00 | 5.62 |
| 2024-11-28 | 5.11港币 | 5.15 | 57.94% | 4.31 | 5.00 | 5.62 |
| 2024-11-27 | 5.16港币 | 5.20 | 60.46% | 4.31 | 5.00 | 5.62 |
| 2024-11-26 | 5.11港币 | 5.15 | 58.10% | 4.31 | 5.00 | 5.62 |
| 2024-11-25 | 5.07港币 | 5.11 | 57.01% | 4.31 | 5.00 | 5.62 |
| 2024-11-22 | 5.14港币 | 5.18 | 59.43% | 4.31 | 5.00 | 5.62 |
| 2024-11-21 | 5.28港币 | 5.32 | 65.67% | 4.31 | 5.00 | 5.62 |
| 2024-11-20 | 5.30港币 | 5.34 | 66.85% | 4.31 | 5.00 | 5.62 |
