浙江沪杭甬(00576) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 6.40港币 | 4.03 |
| 2025-05-08 | 6.33港币 | 3.99 |
| 2025-05-07 | 6.55港币 | 4.13 |
| 2025-05-06 | 6.52港币 | 4.11 |
| 2025-05-02 | 6.32港币 | 3.98 |
| 2025-04-30 | 6.40港币 | 3.97 |
| 2025-04-29 | 6.39港币 | 3.97 |
| 2025-04-28 | 6.88港币 | 4.27 |
| 2025-04-25 | 6.85港币 | 4.25 |
| 2025-04-24 | 6.80港币 | 4.22 |
| 2025-04-23 | 6.77港币 | 4.20 |
| 2025-04-22 | 6.73港币 | 4.18 |
| 2025-04-17 | 6.62港币 | 4.11 |
| 2025-04-16 | 6.60港币 | 4.10 |
| 2025-04-15 | 6.56港币 | 4.07 |
| 2025-04-14 | 6.51港币 | 4.04 |
| 2025-04-11 | 6.43港币 | 3.99 |
| 2025-04-10 | 6.41港币 | 3.98 |
| 2025-04-09 | 6.30港币 | 3.91 |
| 2025-04-08 | 6.23港币 | 3.87 |
| 2025-04-07 | 6.01港币 | 3.73 |
| 2025-04-03 | 6.54港币 | 4.06 |
| 2025-04-02 | 6.50港币 | 4.04 |
| 2025-04-01 | 6.44港币 | 4.00 |
