浙江沪杭甬(00576) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 5.48港币 | 2.91 |
| 2024-12-20 | 5.38港币 | 2.85 |
| 2024-12-19 | 5.39港币 | 2.86 |
| 2024-12-18 | 5.41港币 | 2.87 |
| 2024-12-17 | 5.31港币 | 2.82 |
| 2024-12-16 | 5.39港币 | 2.86 |
| 2024-12-13 | 5.33港币 | 2.83 |
| 2024-12-12 | 5.37港币 | 2.85 |
| 2024-12-11 | 5.34港币 | 2.83 |
| 2024-12-10 | 5.34港币 | 2.83 |
| 2024-12-09 | 5.40港币 | 2.87 |
| 2024-12-06 | 5.23港币 | 2.78 |
| 2024-12-05 | 5.17港币 | 2.74 |
| 2024-12-04 | 5.21港币 | 2.76 |
| 2024-12-03 | 5.21港币 | 2.76 |
| 2024-12-02 | 5.17港币 | 2.74 |
| 2024-11-29 | 5.12港币 | 2.72 |
| 2024-11-28 | 5.11港币 | 2.71 |
| 2024-11-27 | 5.16港币 | 2.74 |
| 2024-11-26 | 5.11港币 | 2.71 |
| 2024-11-25 | 5.07港币 | 2.69 |
| 2024-11-22 | 5.14港币 | 2.73 |
| 2024-11-21 | 5.28港币 | 2.80 |
| 2024-11-20 | 5.30港币 | 2.81 |
