浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.28港币 | 5.32 | 65.67% | 4.32 | 5.00 | 5.62 |
| 2024-11-20 | 5.30港币 | 5.34 | 66.85% | 4.32 | 5.00 | 5.62 |
| 2024-11-19 | 5.30港币 | 5.34 | 66.94% | 4.32 | 5.00 | 5.62 |
| 2024-11-18 | 5.29港币 | 5.33 | 66.53% | 4.32 | 5.00 | 5.62 |
| 2024-11-15 | 5.26港币 | 5.30 | 65.81% | 4.32 | 5.00 | 5.62 |
| 2024-11-14 | 5.19港币 | 5.23 | 62.14% | 4.32 | 5.00 | 5.62 |
| 2024-11-13 | 5.29港币 | 5.33 | 66.71% | 4.32 | 5.00 | 5.62 |
| 2024-11-12 | 5.32港币 | 5.36 | 67.89% | 4.32 | 5.00 | 5.62 |
| 2024-11-11 | 5.39港币 | 5.43 | 69.66% | 4.32 | 4.99 | 5.62 |
| 2024-11-08 | 5.46港币 | 5.50 | 71.78% | 4.32 | 4.99 | 5.62 |
| 2024-11-07 | 5.56港币 | 5.60 | 78.29% | 4.32 | 4.99 | 5.62 |
| 2024-11-06 | 5.42港币 | 5.46 | 70.52% | 4.32 | 4.99 | 5.62 |
| 2024-11-05 | 5.46港币 | 5.50 | 71.97% | 4.32 | 4.99 | 5.62 |
| 2024-11-04 | 5.29港币 | 5.33 | 67.62% | 4.32 | 4.99 | 5.62 |
| 2024-11-01 | 5.21港币 | 5.25 | 64.31% | 4.32 | 4.99 | 5.62 |
| 2024-10-31 | 5.16港币 | 5.38 | 68.93% | 4.32 | 4.99 | 5.62 |
| 2024-10-30 | 5.21港币 | 5.43 | 70.11% | 4.32 | 4.99 | 5.62 |
| 2024-10-29 | 5.25港币 | 5.47 | 71.16% | 4.32 | 4.99 | 5.62 |
| 2024-10-28 | 5.30港币 | 5.52 | 72.65% | 4.32 | 4.99 | 5.62 |
| 2024-10-25 | 5.30港币 | 5.52 | 72.86% | 4.32 | 4.99 | 5.62 |
| 2024-10-24 | 5.32港币 | 5.54 | 74.36% | 4.32 | 4.99 | 5.62 |
| 2024-10-23 | 5.36港币 | 5.58 | 76.90% | 4.32 | 4.99 | 5.62 |
| 2024-10-22 | 5.38港币 | 5.60 | 78.37% | 4.32 | 4.99 | 5.62 |
| 2024-10-21 | 5.39港币 | 5.62 | 79.18% | 4.32 | 4.99 | 5.62 |
