赛晶科技 港股通 空最新回购 (2024-08-22) 官网 ( 00580.hk) | 20.07 | 0.78 | 1.14 | 0.00% | 上市时间2010-10-13股价0.97港币 (1.04% , 70.37万港币) 市值15.56亿港币总股本16.04亿上市至今年化投资收益率-5.23%累计做空占H股比例0.87% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
赛晶科技(00580) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.97港币 | 20.07 | 0.14% | 60.53 | 89.04 | 134.77 |
| 2024-08-22 | 0.96港币 | 19.86 | 0.00% | 60.53 | 89.04 | 134.77 |
| 2024-08-21 | 0.96港币 | 44.34 | 1.63% | 60.53 | 89.30 | 134.77 |
| 2024-08-20 | 0.97港币 | 44.80 | 1.77% | 60.53 | 89.30 | 134.77 |
| 2024-08-19 | 0.96港币 | 44.34 | 1.77% | 60.53 | 89.30 | 134.77 |
| 2024-08-16 | 0.94港币 | 43.42 | 1.49% | 60.53 | 89.04 | 134.77 |
| 2024-08-15 | 0.93港币 | 42.96 | 1.36% | 60.53 | 89.04 | 134.77 |
| 2024-08-14 | 0.94港币 | 43.42 | 1.49% | 60.53 | 89.30 | 134.77 |
| 2024-08-13 | 0.98港币 | 45.27 | 2.04% | 60.53 | 89.30 | 134.77 |
| 2024-08-12 | 0.99港币 | 45.73 | 2.31% | 60.53 | 89.30 | 134.77 |
| 2024-08-09 | 1.01港币 | 46.65 | 3.26% | 60.53 | 89.04 | 134.77 |
| 2024-08-08 | 0.95港币 | 43.88 | 2.31% | 60.53 | 89.04 | 134.77 |
| 2024-08-07 | 0.93港币 | 42.96 | 2.04% | 60.53 | 89.30 | 134.77 |
| 2024-08-06 | 0.92港币 | 42.50 | 1.90% | 60.53 | 89.30 | 134.77 |
| 2024-08-05 | 0.94港币 | 43.42 | 2.04% | 60.53 | 89.30 | 134.77 |
| 2024-08-02 | 1.00港币 | 46.19 | 2.99% | 60.53 | 89.04 | 134.77 |
| 2024-08-01 | 1.04港币 | 48.04 | 4.75% | 60.53 | 89.04 | 134.77 |
| 2024-07-31 | 1.02港币 | 47.11 | 3.67% | 60.53 | 89.30 | 134.77 |
| 2024-07-30 | 1.02港币 | 47.14 | 3.67% | 60.53 | 89.30 | 134.77 |
| 2024-07-29 | 0.99港币 | 45.75 | 3.13% | 60.53 | 89.30 | 134.77 |
| 2024-07-26 | 1.00港币 | 46.22 | 3.53% | 60.53 | 89.04 | 134.77 |
| 2024-07-25 | 1.01港币 | 46.68 | 3.80% | 60.53 | 89.04 | 134.77 |
| 2024-07-24 | 0.98港币 | 45.29 | 3.53% | 60.53 | 89.30 | 134.77 |
| 2024-07-23 | 1.01港币 | 46.68 | 3.67% | 60.53 | 89.30 | 134.77 |
