赛晶科技 港股通 空最新回购 (2024-07-19) 官网 ( 00580.hk) | 47.60 | 0.81 | 1.42 | 0.00% | 上市时间2010-10-13股价1.03港币 (-3.74% , 158.26万港币) 市值16.53亿港币总股本16.05亿上市至今年化投资收益率-4.85%累计做空占H股本比例0.97% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
赛晶科技(00580) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.03港币 | 47.60 | 4.22% | 60.53 | 89.30 | 134.77 |
| 2024-07-19 | 1.07港币 | 49.45 | 5.43% | 60.53 | 89.04 | 134.77 |
| 2024-07-18 | 1.09港币 | 50.38 | 5.83% | 60.53 | 89.04 | 134.77 |
| 2024-07-17 | 1.09港币 | 50.38 | 5.84% | 60.53 | 89.30 | 134.77 |
| 2024-07-16 | 1.11港币 | 51.30 | 6.26% | 60.53 | 89.30 | 134.77 |
| 2024-07-15 | 1.11港币 | 51.30 | 6.39% | 60.53 | 89.30 | 134.77 |
| 2024-07-12 | 1.09港币 | 50.38 | 6.38% | 60.53 | 89.04 | 134.77 |
| 2024-07-11 | 1.09港币 | 50.38 | 6.51% | 60.53 | 89.04 | 134.77 |
| 2024-07-10 | 1.08港币 | 49.91 | 6.25% | 60.53 | 89.30 | 134.77 |
| 2024-07-09 | 1.08港币 | 49.91 | 6.26% | 60.53 | 89.30 | 134.77 |
| 2024-07-08 | 1.09港币 | 50.38 | 6.39% | 60.53 | 89.30 | 134.77 |
| 2024-07-05 | 1.12港币 | 51.76 | 6.92% | 60.53 | 89.04 | 134.77 |
| 2024-07-04 | 1.13港币 | 52.22 | 7.33% | 60.53 | 89.04 | 134.77 |
| 2024-07-03 | 1.12港币 | 51.76 | 7.07% | 60.53 | 89.30 | 134.77 |
| 2024-07-02 | 1.13港币 | 52.22 | 7.21% | 60.53 | 89.30 | 134.77 |
| 2024-06-28 | 1.14港币 | 52.69 | 8.14% | 60.53 | 89.04 | 134.77 |
| 2024-06-27 | 1.13港币 | 52.22 | 7.73% | 60.53 | 89.04 | 134.77 |
| 2024-06-26 | 1.16港币 | 53.61 | 10.33% | 60.53 | 89.30 | 134.77 |
| 2024-06-25 | 1.14港币 | 52.69 | 8.16% | 60.53 | 89.30 | 134.77 |
| 2024-06-24 | 1.14港币 | 52.69 | 8.30% | 60.53 | 89.30 | 134.77 |
| 2024-06-21 | 1.15港币 | 53.15 | 9.09% | 60.53 | 89.04 | 134.77 |
| 2024-06-20 | 1.15港币 | 53.15 | 9.23% | 60.53 | 89.04 | 134.77 |
| 2024-06-19 | 1.17港币 | 54.07 | 12.09% | 60.53 | 89.30 | 134.77 |
| 2024-06-18 | 1.16港币 | 53.61 | 10.48% | 60.53 | 89.30 | 134.77 |
