赛晶科技 港股通 空最新回购 (2024-08-22) 官网 ( 00580.hk) | 20.07 | 0.78 | 1.14 | 0.00% | 上市时间2010-10-13股价0.97港币 (1.04% , 70.37万港币) 市值15.56亿港币总股本16.04亿上市至今年化投资收益率-5.23%累计做空占H股比例0.87% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
赛晶科技(00580) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.97港币 | 0.776 | 1.76% | 1.037 | 1.399 | 2.171 |
| 2024-08-22 | 0.96港币 | 0.768 | 1.36% | 1.037 | 1.400 | 2.178 |
| 2024-08-21 | 0.96港币 | 0.757 | 0.95% | 1.037 | 1.401 | 2.178 |
| 2024-08-20 | 0.97港币 | 0.765 | 1.09% | 1.045 | 1.403 | 2.178 |
| 2024-08-19 | 0.96港币 | 0.757 | 0.95% | 1.045 | 1.404 | 2.210 |
| 2024-08-16 | 0.94港币 | 0.741 | 0.41% | 1.045 | 1.405 | 2.224 |
| 2024-08-15 | 0.93港币 | 0.733 | 0.14% | 1.045 | 1.405 | 2.227 |
| 2024-08-14 | 0.94港币 | 0.741 | 0.27% | 1.047 | 1.405 | 2.227 |
| 2024-08-13 | 0.98港币 | 0.773 | 0.54% | 1.053 | 1.405 | 2.227 |
| 2024-08-12 | 0.99港币 | 0.781 | 0.68% | 1.062 | 1.406 | 2.227 |
| 2024-08-09 | 1.01港币 | 0.797 | 1.09% | 1.062 | 1.420 | 2.251 |
| 2024-08-08 | 0.95港币 | 0.749 | 0.41% | 1.062 | 1.420 | 2.251 |
| 2024-08-07 | 0.93港币 | 0.733 | 0.14% | 1.063 | 1.420 | 2.251 |
| 2024-08-06 | 0.92港币 | 0.726 | 0.00% | 1.071 | 1.421 | 2.251 |
| 2024-08-05 | 0.94港币 | 0.741 | 0.00% | 1.071 | 1.422 | 2.264 |
| 2024-08-02 | 1.00港币 | 0.789 | 0.27% | 1.071 | 1.429 | 2.291 |
| 2024-08-01 | 1.04港币 | 0.820 | 1.09% | 1.086 | 1.432 | 2.314 |
| 2024-07-31 | 1.02港币 | 0.804 | 0.68% | 1.088 | 1.434 | 2.314 |
| 2024-07-30 | 1.02港币 | 0.805 | 0.68% | 1.088 | 1.434 | 2.314 |
| 2024-07-29 | 0.99港币 | 0.781 | 0.14% | 1.088 | 1.434 | 2.314 |
| 2024-07-26 | 1.00港币 | 0.789 | 0.14% | 1.088 | 1.437 | 2.441 |
| 2024-07-25 | 1.01港币 | 0.797 | 0.14% | 1.088 | 1.437 | 2.455 |
| 2024-07-24 | 0.98港币 | 0.773 | 0.00% | 1.088 | 1.437 | 2.455 |
| 2024-07-23 | 1.01港币 | 0.797 | 0.00% | 1.104 | 1.437 | 2.455 |
