意力国际(00585) - 历史波动率和股价曲线图
最后更新于：2025-08-04
意力国际(00585) 的波动率为39.10%。最新更新于2025-08-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-04 | 0.45港币 | 39.10% |
| 2025-08-01 | 0.45港币 | 39.10% |
| 2025-07-31 | 0.45港币 | 43.65% |
| 2025-07-30 | 0.45港币 | 43.65% |
| 2025-07-29 | 0.46港币 | 43.77% |
| 2025-07-28 | 0.47港币 | 46.33% |
| 2025-07-25 | 0.47港币 | 56.43% |
| 2025-07-24 | 0.47港币 | 56.71% |
| 2025-07-23 | 0.47港币 | 56.95% |
| 2025-07-22 | 0.45港币 | 59.14% |
| 2025-07-21 | 0.46港币 | 58.34% |
| 2025-07-18 | 0.46港币 | 61.33% |
| 2025-07-17 | 0.44港币 | 59.38% |
| 2025-07-16 | 0.44港币 | 64.19% |
| 2025-07-15 | 0.42港币 | 61.57% |
| 2025-07-14 | 0.41港币 | 61.44% |
| 2025-07-11 | 0.41港币 | 64.97% |
| 2025-07-10 | 0.42港币 | 67.04% |
| 2025-07-09 | 0.40港币 | 66.59% |
| 2025-07-08 | 0.41港币 | 71.24% |
| 2025-07-07 | 0.40港币 | 72.53% |
| 2025-07-04 | 0.40港币 | 74.01% |
| 2025-07-03 | 0.42港币 | 72.27% |
| 2025-07-02 | 0.42港币 | 87.89% |
