( 00585.hk) | -21.00 | 0.39 | 5.50 | 0.00% | 上市时间1997-03-10股价0.33港币 (-4.41% , 2.29万港币) 市值2.70亿港币总股本8.30亿上市至今年化投资收益率-23.05% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
意力国际(00585) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.33港币 | -21.00 | 62.81% | 5.05 | -25.34 | -11.68 |
| 2024-07-19 | 0.34港币 | -21.97 | 61.10% | 5.01 | -25.34 | -11.68 |
| 2024-07-18 | 0.34港币 | -21.97 | 61.27% | 5.01 | -25.34 | -11.68 |
| 2024-07-17 | 0.34港币 | -21.97 | 61.37% | 5.01 | -25.34 | -11.68 |
| 2024-07-16 | 0.34港币 | -21.64 | 61.98% | 5.01 | -25.37 | -11.68 |
| 2024-07-15 | 0.35港币 | -22.61 | 60.30% | 4.96 | -25.39 | -11.68 |
| 2024-07-11 | 0.37港币 | -23.58 | 56.33% | 4.92 | -25.72 | -11.68 |
| 2024-07-10 | 0.36港币 | -23.26 | 56.76% | 4.92 | -25.72 | -11.68 |
| 2024-07-09 | 0.37港币 | -23.91 | 54.35% | 4.92 | -25.72 | -11.68 |
| 2024-07-05 | 0.39港币 | -25.20 | 52.25% | 3.87 | -26.27 | -11.68 |
| 2024-07-04 | 0.39港币 | -25.20 | 52.41% | 3.78 | -26.45 | -11.68 |
| 2024-07-03 | 0.32港币 | -20.67 | 63.33% | 3.78 | -26.45 | -11.68 |
| 2024-07-02 | 0.34港币 | -21.97 | 61.94% | 3.78 | -26.46 | -11.68 |
| 2024-06-26 | 0.39港币 | -25.20 | 52.99% | 3.65 | -26.49 | -11.68 |
| 2024-06-25 | 0.39港币 | -24.87 | 53.74% | 3.65 | -26.49 | -11.68 |
| 2024-06-21 | 0.41港币 | -26.49 | 50.33% | 3.60 | -27.15 | -11.68 |
| 2024-06-20 | 0.41港币 | -26.49 | 50.50% | 3.59 | -27.23 | -11.68 |
| 2024-06-19 | 0.43港币 | -27.46 | 49.25% | 3.59 | -27.23 | -11.68 |
| 2024-06-18 | 0.43港币 | -27.46 | 49.34% | 3.59 | -27.23 | -11.68 |
| 2024-06-17 | 0.47港币 | -30.04 | 48.17% | 3.59 | -27.23 | -11.68 |
| 2024-06-11 | 0.47港币 | -30.37 | 48.18% | 3.59 | -27.23 | -11.68 |
| 2024-06-07 | 0.48港币 | -31.01 | 48.11% | 3.56 | -27.23 | -11.68 |
| 2024-06-06 | 0.48港币 | -30.69 | 48.27% | 3.56 | -27.23 | -11.68 |
| 2024-06-05 | 0.49港币 | -31.34 | 48.18% | 3.56 | -27.23 | -11.68 |
