( 00585.hk) | -10.82 | 0.53 | 7.18 | 0.00% | 上市时间1997-03-10股价0.37港币 (4.23% , 2.18万港币) 市值3.07亿港币总股本8.30亿上市至今年化投资收益率-22.45% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
意力国际(00585) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
市盈率
- 当前值:-10.82
- 83.10%
- -11.15
- -21.97
- -55.72
- 最大值:3.08 (-8.50)
- 平均值:2.79
- 最小值:2.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.37港币 | -10.82 | 83.10% | -55.72 | -21.97 | -11.15 |
| 2024-11-15 | 0.36港币 | -10.39 | 87.29% | -58.19 | -21.97 | -11.15 |
| 2024-11-14 | 0.32港币 | -9.21 | 96.74% | -59.25 | -21.97 | -11.15 |
| 2024-11-12 | 0.32港币 | -9.36 | 95.87% | -59.25 | -21.97 | -11.15 |
| 2024-11-11 | 0.34港币 | -9.95 | 91.91% | -59.95 | -21.97 | -11.15 |
| 2024-11-07 | 0.36港币 | -10.39 | 88.01% | -60.66 | -22.31 | -11.32 |
| 2024-11-06 | 0.37港币 | -10.68 | 85.59% | -60.66 | -22.31 | -11.32 |
| 2024-11-05 | 0.41港币 | -11.85 | 73.88% | -61.01 | -22.31 | -11.32 |
| 2024-11-04 | 0.39港币 | -11.41 | 78.01% | -61.01 | -22.31 | -11.32 |
| 2024-11-01 | 0.38港币 | -11.12 | 82.36% | -61.36 | -22.31 | -11.32 |
| 2024-10-31 | 0.38港币 | -11.12 | 82.53% | -61.72 | -22.31 | -11.32 |
| 2024-10-30 | 0.40港币 | -11.56 | 77.36% | -61.72 | -22.44 | -11.32 |
| 2024-10-29 | 0.41港币 | -11.99 | 73.71% | -61.72 | -22.57 | -11.32 |
| 2024-10-28 | 0.39港币 | -11.41 | 78.52% | -63.48 | -22.61 | -11.32 |
| 2024-10-25 | 0.42港币 | -12.14 | 71.40% | -64.54 | -22.69 | -11.32 |
| 2024-10-22 | 0.44港币 | -12.73 | 69.35% | -64.89 | -22.69 | -11.32 |
| 2024-10-21 | 0.44港币 | -12.87 | 68.32% | -65.24 | -22.69 | -11.32 |
| 2024-10-18 | 0.44港币 | -12.87 | 68.60% | -68.42 | -22.69 | -11.32 |
| 2024-10-17 | 0.43港币 | -12.43 | 71.16% | -68.42 | -22.69 | -11.32 |
| 2024-10-16 | 0.42港币 | -12.29 | 71.45% | -68.42 | -22.69 | -11.32 |
| 2024-10-14 | 0.47港币 | -13.60 | 65.81% | -69.12 | -22.81 | -11.32 |
| 2024-10-10 | 0.48港币 | -14.04 | 65.02% | -73.71 | -22.94 | -11.32 |
| 2024-10-09 | 0.47港币 | -13.60 | 65.98% | -73.71 | -23.00 | -11.32 |
| 2024-10-08 | 0.50港币 | -14.48 | 64.55% | -73.71 | -23.07 | -11.32 |
