意力国际(00585) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 0.45港币 | 12.76 |
| 2025-08-01 | 0.45港币 | 12.90 |
| 2025-07-31 | 0.45港币 | 12.90 |
| 2025-07-30 | 0.45港币 | 12.90 |
| 2025-07-29 | 0.46港币 | 13.04 |
| 2025-07-28 | 0.47港币 | 13.33 |
| 2025-07-25 | 0.47港币 | 13.33 |
| 2025-07-24 | 0.47港币 | 13.47 |
| 2025-07-23 | 0.47港币 | 13.47 |
| 2025-07-22 | 0.45港币 | 12.90 |
| 2025-07-21 | 0.46港币 | 13.19 |
| 2025-07-18 | 0.46港币 | 13.19 |
| 2025-07-17 | 0.44港币 | 12.61 |
| 2025-07-16 | 0.44港币 | 12.61 |
| 2025-07-15 | 0.42港币 | 12.04 |
| 2025-07-14 | 0.41港币 | 11.61 |
| 2025-07-11 | 0.41港币 | 11.75 |
| 2025-07-10 | 0.42港币 | 12.04 |
| 2025-07-09 | 0.40港币 | 11.47 |
| 2025-07-08 | 0.41港币 | 11.61 |
| 2025-07-07 | 0.40港币 | 11.47 |
| 2025-07-04 | 0.40港币 | 11.47 |
| 2025-07-03 | 0.42港币 | 11.90 |
| 2025-07-02 | 0.42港币 | 11.90 |
