( 00585.hk) | -21.00 | 0.39 | 5.50 | 0.00% | 上市时间1997-03-10股价0.33港币 (-4.41% , 2.29万港币) 市值2.70亿港币总股本8.30亿上市至今年化投资收益率-23.05% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
意力国际(00585) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.33港币 | 5.50 | 37.52% | 4.30 | 8.38 | 18.81 |
| 2024-07-19 | 0.34港币 | 5.76 | 40.07% | 4.37 | 8.38 | 18.81 |
| 2024-07-18 | 0.34港币 | 5.76 | 40.23% | 4.37 | 8.38 | 18.81 |
| 2024-07-17 | 0.34港币 | 5.76 | 40.30% | 4.37 | 8.38 | 18.81 |
| 2024-07-16 | 0.34港币 | 5.67 | 39.36% | 4.30 | 8.38 | 18.81 |
| 2024-07-15 | 0.35港币 | 5.92 | 41.04% | 4.30 | 8.38 | 18.81 |
| 2024-07-11 | 0.37港币 | 6.18 | 42.50% | 4.37 | 8.38 | 18.81 |
| 2024-07-10 | 0.36港币 | 6.09 | 42.07% | 4.37 | 8.38 | 18.81 |
| 2024-07-09 | 0.37港币 | 6.26 | 42.47% | 4.37 | 8.38 | 18.81 |
| 2024-07-05 | 0.39港币 | 6.60 | 43.59% | 4.37 | 8.34 | 18.81 |
| 2024-07-04 | 0.39港币 | 6.60 | 43.76% | 4.37 | 8.34 | 18.81 |
| 2024-07-03 | 0.32港币 | 5.42 | 37.83% | 4.37 | 8.38 | 18.81 |
| 2024-07-02 | 0.34港币 | 5.76 | 41.40% | 4.37 | 8.38 | 18.81 |
| 2024-06-26 | 0.39港币 | 6.60 | 44.02% | 4.37 | 8.31 | 18.81 |
| 2024-06-25 | 0.39港币 | 6.52 | 43.76% | 4.37 | 8.34 | 18.81 |
| 2024-06-21 | 0.41港币 | 6.94 | 45.36% | 4.37 | 8.29 | 18.81 |
| 2024-06-20 | 0.41港币 | 6.94 | 45.53% | 4.37 | 8.29 | 18.81 |
| 2024-06-19 | 0.43港币 | 7.19 | 45.94% | 4.37 | 8.30 | 18.81 |
| 2024-06-18 | 0.43港币 | 7.19 | 46.01% | 4.30 | 8.31 | 18.81 |
| 2024-06-17 | 0.47港币 | 7.87 | 47.18% | 4.30 | 8.31 | 18.81 |
| 2024-06-11 | 0.47港币 | 7.96 | 47.52% | 4.30 | 8.29 | 18.81 |
| 2024-06-07 | 0.48港币 | 8.12 | 48.93% | 4.30 | 8.29 | 18.81 |
| 2024-06-06 | 0.48港币 | 8.04 | 48.60% | 4.30 | 8.29 | 18.81 |
| 2024-06-05 | 0.49港币 | 8.21 | 49.17% | 4.30 | 8.29 | 18.81 |
