( 00585.hk) | -10.82 | 0.53 | 7.18 | 0.00% | 上市时间1997-03-10股价0.37港币 (4.23% , 2.18万港币) 市值3.07亿港币总股本8.30亿上市至今年化投资收益率-22.45% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
意力国际(00585) - 历史市销率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.37港币 | 7.18 | 39.66% | 4.72 | 8.87 | 18.81 |
| 2024-11-15 | 0.36港币 | 6.89 | 38.66% | 4.72 | 8.87 | 18.81 |
| 2024-11-14 | 0.32港币 | 6.11 | 34.54% | 4.72 | 8.87 | 18.81 |
| 2024-11-12 | 0.32港币 | 6.21 | 35.46% | 4.72 | 8.87 | 18.81 |
| 2024-11-11 | 0.34港币 | 6.60 | 37.01% | 4.72 | 8.87 | 18.81 |
| 2024-11-07 | 0.36港币 | 6.89 | 39.04% | 4.58 | 8.87 | 18.81 |
| 2024-11-06 | 0.37港币 | 7.08 | 39.97% | 4.58 | 8.87 | 18.81 |
| 2024-11-05 | 0.41港币 | 7.86 | 42.27% | 4.58 | 8.87 | 18.81 |
| 2024-11-04 | 0.39港币 | 7.57 | 41.58% | 4.58 | 8.87 | 18.81 |
| 2024-11-01 | 0.38港币 | 7.37 | 41.10% | 4.51 | 8.87 | 18.81 |
| 2024-10-31 | 0.38港币 | 7.37 | 41.27% | 4.44 | 8.87 | 18.81 |
| 2024-10-30 | 0.40港币 | 7.67 | 42.20% | 4.44 | 8.87 | 18.81 |
| 2024-10-29 | 0.41港币 | 7.96 | 43.13% | 4.44 | 8.87 | 18.81 |
| 2024-10-28 | 0.39港币 | 7.57 | 42.10% | 4.44 | 8.87 | 18.81 |
| 2024-10-25 | 0.42港币 | 8.05 | 44.18% | 4.44 | 8.87 | 18.81 |
| 2024-10-22 | 0.44港币 | 8.44 | 47.60% | 4.44 | 8.87 | 18.81 |
| 2024-10-21 | 0.44港币 | 8.54 | 48.29% | 4.44 | 8.87 | 18.81 |
| 2024-10-18 | 0.44港币 | 8.54 | 48.63% | 4.44 | 8.80 | 18.81 |
| 2024-10-17 | 0.43港币 | 8.25 | 45.90% | 4.44 | 8.80 | 18.81 |
| 2024-10-16 | 0.42港币 | 8.15 | 45.47% | 4.44 | 8.84 | 18.81 |
| 2024-10-14 | 0.47港币 | 9.02 | 53.16% | 4.37 | 8.84 | 18.81 |
| 2024-10-10 | 0.48港币 | 9.31 | 56.14% | 4.30 | 8.76 | 18.81 |
| 2024-10-09 | 0.47港币 | 9.02 | 53.50% | 4.30 | 8.76 | 18.81 |
| 2024-10-08 | 0.50港币 | 9.61 | 57.88% | 4.30 | 8.76 | 18.81 |
