中国外运 港股通 空最新增减持 (2024-11-05) 官网 ( 00598.hk) | 5.49 | 0.56 | 0.19 | 9.57% | 上市时间2003-02-13股价3.30港币 (-2.37% , 4,349.06万港币) 市值240.71亿港币总股本72.94亿上市至今年化投资收益率5.98%港股通持仓占H股比例17.99%累计做空占H股本比2.55% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.17 | 市净率 | 0.70 | 市销率 | 0.89 | 股息率 | 6.74% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3.30港币 | 5.49 | 69.66% | 3.79 | 4.33 | 5.91 |
| 2024-11-11 | 3.38港币 | 5.62 | 71.56% | 3.79 | 4.33 | 5.91 |
| 2024-11-08 | 3.48港币 | 5.79 | 75.98% | 3.79 | 4.30 | 5.91 |
| 2024-11-07 | 3.51港币 | 5.84 | 77.75% | 3.79 | 4.30 | 5.91 |
| 2024-11-06 | 3.49港币 | 5.81 | 76.90% | 3.79 | 4.30 | 5.91 |
| 2024-11-05 | 3.58港币 | 5.96 | 81.90% | 3.79 | 4.30 | 5.91 |
| 2024-11-04 | 3.57港币 | 5.94 | 81.36% | 3.79 | 4.30 | 5.91 |
| 2024-11-01 | 3.53港币 | 5.87 | 78.56% | 3.79 | 4.29 | 5.90 |
| 2024-10-31 | 3.48港币 | 5.79 | 76.80% | 3.79 | 4.29 | 5.90 |
| 2024-10-30 | 3.51港币 | 5.84 | 78.26% | 3.79 | 4.29 | 5.90 |
| 2024-10-29 | 3.56港币 | 5.92 | 80.54% | 3.79 | 4.29 | 5.90 |
| 2024-10-28 | 3.64港币 | 6.06 | 84.63% | 3.79 | 4.28 | 5.90 |
| 2024-10-25 | 3.92港币 | 6.51 | 94.44% | 3.79 | 4.28 | 5.90 |
| 2024-10-24 | 3.94港币 | 6.54 | 95.12% | 3.79 | 4.28 | 5.89 |
| 2024-10-23 | 3.94港币 | 6.54 | 95.24% | 3.79 | 4.27 | 5.89 |
| 2024-10-22 | 3.92港币 | 6.51 | 94.83% | 3.79 | 4.27 | 5.89 |
| 2024-10-21 | 3.93港币 | 6.53 | 95.24% | 3.79 | 4.27 | 5.88 |
| 2024-10-18 | 3.87港币 | 6.43 | 94.17% | 3.79 | 4.28 | 5.88 |
| 2024-10-17 | 3.75港币 | 6.23 | 89.28% | 3.79 | 4.28 | 5.88 |
| 2024-10-16 | 3.86港币 | 6.41 | 93.75% | 3.79 | 4.27 | 5.88 |
| 2024-10-15 | 3.86港币 | 6.41 | 93.88% | 3.79 | 4.27 | 5.88 |
| 2024-10-14 | 4.08港币 | 6.78 | 97.01% | 3.79 | 4.27 | 5.84 |
| 2024-10-10 | 3.97港币 | 6.59 | 96.06% | 3.79 | 4.27 | 5.84 |
| 2024-10-09 | 3.83港币 | 6.36 | 92.79% | 3.79 | 4.27 | 5.83 |
