国美金融科技(00628) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.23港币 | -12.95 |
| 2024-08-22 | 0.23港币 | -12.90 |
| 2024-08-21 | 0.23港币 | -12.73 |
| 2024-08-20 | 0.22港币 | -12.56 |
| 2024-08-19 | 0.22港币 | -12.23 |
| 2024-08-16 | 0.23港币 | -12.90 |
| 2024-08-15 | 0.22港币 | -12.28 |
| 2024-08-14 | 0.22港币 | -12.28 |
| 2024-08-13 | 0.21港币 | -11.89 |
| 2024-08-12 | 0.23港币 | -13.01 |
| 2024-08-09 | 0.23港币 | -12.73 |
| 2024-08-08 | 0.22港币 | -12.06 |
| 2024-08-07 | 0.20港币 | -11.27 |
| 2024-08-06 | 0.20港币 | -11.27 |
| 2024-08-05 | 0.20港币 | -11.05 |
| 2024-08-02 | 0.22港币 | -12.06 |
| 2024-07-31 | 0.21港币 | -12.00 |
| 2024-07-30 | 0.21港币 | -11.83 |
| 2024-07-29 | 0.21港币 | -11.78 |
| 2024-07-26 | 0.21港币 | -11.95 |
| 2024-07-25 | 0.22港币 | -12.06 |
| 2024-07-24 | 0.22港币 | -12.17 |
| 2024-07-23 | 0.23港币 | -12.62 |
| 2024-07-22 | 0.21港币 | -11.95 |
