通通AI社交(00628) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.30港币 | -27.11 |
| 2024-11-21 | 0.31港币 | -28.03 |
| 2024-11-20 | 0.32港币 | -28.94 |
| 2024-11-19 | 0.31港币 | -28.03 |
| 2024-11-18 | 0.32港币 | -29.40 |
| 2024-11-15 | 0.31港币 | -28.03 |
| 2024-11-14 | 0.33港币 | -29.86 |
| 2024-11-13 | 0.34港币 | -31.24 |
| 2024-11-12 | 0.35港币 | -31.70 |
| 2024-11-11 | 0.36港币 | -33.08 |
| 2024-11-08 | 0.37港币 | -33.54 |
| 2024-11-07 | 0.36港币 | -32.62 |
| 2024-11-06 | 0.35港币 | -32.16 |
| 2024-11-05 | 0.37港币 | -33.54 |
| 2024-11-04 | 0.37港币 | -33.54 |
| 2024-11-01 | 0.36港币 | -33.08 |
| 2024-10-31 | 0.33港币 | -29.86 |
| 2024-10-30 | 0.31港币 | -28.48 |
| 2024-10-29 | 0.31港币 | -28.48 |
| 2024-10-28 | 0.32港币 | -29.40 |
| 2024-10-25 | 0.31港币 | -28.48 |
| 2024-10-24 | 0.30港币 | -27.57 |
| 2024-10-23 | 0.30港币 | -27.57 |
| 2024-10-22 | 0.31港币 | -28.48 |
