嘉里物流(00636) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.88港币 | 9.91 | 70.69% | 3.82 | 6.60 | 10.53 |
| 2024-12-19 | 6.75港币 | 9.72 | 68.79% | 3.82 | 6.60 | 10.53 |
| 2024-12-18 | 6.72港币 | 9.68 | 68.61% | 3.82 | 6.59 | 10.53 |
| 2024-12-17 | 6.68港币 | 9.62 | 68.30% | 3.82 | 6.58 | 10.53 |
| 2024-12-16 | 6.69港币 | 9.64 | 68.44% | 3.82 | 6.58 | 10.53 |
| 2024-12-13 | 6.82港币 | 9.83 | 69.74% | 3.82 | 6.60 | 10.53 |
| 2024-12-12 | 6.96港币 | 10.03 | 72.73% | 3.82 | 6.60 | 10.53 |
| 2024-12-11 | 6.96港币 | 10.03 | 72.83% | 3.82 | 6.59 | 10.53 |
| 2024-12-10 | 6.97港币 | 10.04 | 73.33% | 3.82 | 6.58 | 10.53 |
| 2024-12-09 | 7.06港币 | 10.17 | 74.97% | 3.82 | 6.58 | 10.53 |
| 2024-12-06 | 6.92港币 | 9.97 | 72.73% | 3.82 | 6.60 | 10.53 |
| 2024-12-05 | 6.90港币 | 9.94 | 72.32% | 3.82 | 6.60 | 10.53 |
| 2024-12-04 | 7.07港币 | 10.19 | 75.14% | 3.82 | 6.59 | 10.53 |
| 2024-12-03 | 7.15港币 | 10.30 | 76.33% | 3.82 | 6.58 | 10.53 |
| 2024-12-02 | 7.08港币 | 10.20 | 75.51% | 3.82 | 6.58 | 10.53 |
| 2024-11-29 | 7.34港币 | 10.57 | 80.33% | 3.82 | 6.60 | 10.53 |
| 2024-11-28 | 7.25港币 | 10.44 | 78.29% | 3.82 | 6.60 | 10.53 |
| 2024-11-27 | 7.10港币 | 10.23 | 76.09% | 3.82 | 6.59 | 10.53 |
| 2024-11-26 | 6.89港币 | 9.93 | 72.79% | 3.82 | 6.58 | 10.53 |
| 2024-11-25 | 6.69港币 | 9.64 | 70.48% | 3.82 | 6.58 | 10.53 |
| 2024-11-22 | 6.61港币 | 9.52 | 70.28% | 3.82 | 6.60 | 10.53 |
| 2024-11-21 | 6.84港币 | 9.85 | 71.91% | 3.82 | 6.60 | 10.53 |
| 2024-11-20 | 6.92港币 | 9.97 | 73.64% | 3.82 | 6.59 | 10.53 |
| 2024-11-19 | 6.90港币 | 9.94 | 73.33% | 3.82 | 6.58 | 10.53 |
