嘉里物流(00636) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.61港币 | 4.33 |
| 2024-11-21 | 6.84港币 | 4.48 |
| 2024-11-20 | 6.92港币 | 4.54 |
| 2024-11-19 | 6.90港币 | 4.52 |
| 2024-11-18 | 6.90港币 | 4.52 |
| 2024-11-15 | 6.87港币 | 4.50 |
| 2024-11-14 | 6.89港币 | 4.52 |
| 2024-11-13 | 7.14港币 | 4.68 |
| 2024-11-12 | 7.07港币 | 4.63 |
| 2024-11-11 | 7.17港币 | 4.70 |
| 2024-11-08 | 7.18港币 | 4.71 |
| 2024-11-07 | 7.29港币 | 4.78 |
| 2024-11-06 | 7.31港币 | 4.79 |
| 2024-11-05 | 7.43港币 | 4.87 |
| 2024-11-04 | 7.38港币 | 4.84 |
| 2024-11-01 | 7.40港币 | 4.85 |
| 2024-10-31 | 7.29港币 | 4.78 |
| 2024-10-30 | 7.33港币 | 4.80 |
| 2024-10-29 | 7.41港币 | 4.86 |
| 2024-10-28 | 7.51港币 | 4.92 |
| 2024-10-25 | 7.48港币 | 4.90 |
| 2024-10-24 | 7.48港币 | 4.90 |
| 2024-10-23 | 7.53港币 | 4.94 |
| 2024-10-22 | 7.52港币 | 4.93 |
