嘉里物流(00636) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.83港币 | 15.60 | 89.66% | 3.82 | 6.15 | 10.03 |
| 2024-07-19 | 6.83港币 | 15.60 | 89.82% | 3.82 | 6.16 | 10.03 |
| 2024-07-18 | 6.95港币 | 15.88 | 89.96% | 3.82 | 6.16 | 10.03 |
| 2024-07-17 | 6.99港币 | 15.97 | 90.08% | 3.82 | 6.16 | 10.03 |
| 2024-07-16 | 7.01港币 | 16.01 | 90.20% | 3.82 | 6.15 | 10.03 |
| 2024-07-15 | 7.09港币 | 16.20 | 90.34% | 3.82 | 6.15 | 10.03 |
| 2024-07-12 | 7.29港币 | 16.65 | 91.04% | 3.82 | 6.16 | 10.03 |
| 2024-07-11 | 7.16港币 | 16.36 | 90.77% | 3.82 | 6.16 | 10.03 |
| 2024-07-10 | 7.09港币 | 16.20 | 90.76% | 3.82 | 6.16 | 10.03 |
| 2024-07-09 | 7.16港币 | 16.36 | 90.88% | 3.82 | 6.15 | 10.03 |
| 2024-07-08 | 7.28港币 | 16.63 | 91.02% | 3.82 | 6.15 | 10.03 |
| 2024-07-05 | 7.38港币 | 16.86 | 91.45% | 3.82 | 6.16 | 10.03 |
| 2024-07-04 | 7.44港币 | 17.00 | 91.86% | 3.82 | 6.16 | 10.03 |
| 2024-07-03 | 7.40港币 | 16.91 | 91.85% | 3.82 | 6.16 | 10.03 |
| 2024-07-02 | 7.34港币 | 16.77 | 91.56% | 3.82 | 6.15 | 10.03 |
| 2024-06-28 | 7.52港币 | 17.18 | 92.81% | 3.82 | 6.16 | 10.03 |
| 2024-06-27 | 7.38港币 | 16.86 | 91.99% | 3.82 | 6.16 | 10.03 |
| 2024-06-26 | 7.58港币 | 17.32 | 93.07% | 3.82 | 6.16 | 10.03 |
| 2024-06-25 | 7.67港币 | 17.52 | 93.74% | 3.82 | 6.15 | 10.03 |
| 2024-06-24 | 7.90港币 | 18.05 | 94.15% | 3.82 | 6.15 | 10.03 |
| 2024-06-21 | 8.13港币 | 18.57 | 94.57% | 3.82 | 6.16 | 10.03 |
| 2024-06-20 | 8.29港币 | 18.94 | 94.84% | 3.82 | 6.16 | 10.03 |
| 2024-06-19 | 8.34港币 | 19.05 | 94.97% | 3.82 | 6.16 | 10.03 |
| 2024-06-18 | 8.56港币 | 19.56 | 97.01% | 3.82 | 6.15 | 10.03 |
