嘉里物流(00636) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.61港币 | 9.52 | 70.28% | 3.82 | 6.60 | 10.53 |
| 2024-11-21 | 6.84港币 | 9.85 | 71.91% | 3.82 | 6.60 | 10.53 |
| 2024-11-20 | 6.92港币 | 9.97 | 73.64% | 3.82 | 6.59 | 10.53 |
| 2024-11-19 | 6.90港币 | 9.94 | 73.33% | 3.82 | 6.58 | 10.53 |
| 2024-11-18 | 6.90港币 | 9.94 | 73.47% | 3.82 | 6.58 | 10.53 |
| 2024-11-15 | 6.87港币 | 9.90 | 72.73% | 3.82 | 6.60 | 10.53 |
| 2024-11-14 | 6.89港币 | 9.93 | 73.41% | 3.82 | 6.59 | 10.53 |
| 2024-11-13 | 7.14港币 | 10.29 | 76.63% | 3.82 | 6.59 | 10.53 |
| 2024-11-12 | 7.07港币 | 10.19 | 76.05% | 3.82 | 6.58 | 10.53 |
| 2024-11-11 | 7.17港币 | 10.33 | 76.87% | 3.82 | 6.58 | 10.53 |
| 2024-11-08 | 7.18港币 | 10.34 | 77.20% | 3.82 | 6.56 | 10.53 |
| 2024-11-07 | 7.29港币 | 10.50 | 79.10% | 3.82 | 6.56 | 10.53 |
| 2024-11-06 | 7.31港币 | 10.53 | 79.62% | 3.82 | 6.56 | 10.53 |
| 2024-11-05 | 7.43港币 | 10.70 | 81.36% | 3.82 | 6.54 | 10.53 |
| 2024-11-04 | 7.38港币 | 10.63 | 80.95% | 3.82 | 6.51 | 10.53 |
| 2024-11-01 | 7.40港币 | 10.66 | 81.14% | 3.82 | 6.51 | 10.53 |
| 2024-10-31 | 7.29港币 | 10.50 | 79.78% | 3.82 | 6.51 | 10.51 |
| 2024-10-30 | 7.33港币 | 10.56 | 80.71% | 3.82 | 6.50 | 10.51 |
| 2024-10-29 | 7.41港币 | 10.68 | 81.36% | 3.82 | 6.49 | 10.51 |
| 2024-10-28 | 7.51港币 | 10.82 | 82.59% | 3.82 | 6.49 | 10.48 |
| 2024-10-25 | 7.48港币 | 10.78 | 82.09% | 3.82 | 6.51 | 10.48 |
| 2024-10-24 | 7.48港币 | 10.78 | 82.23% | 3.82 | 6.51 | 10.48 |
| 2024-10-23 | 7.53港币 | 10.85 | 82.88% | 3.82 | 6.50 | 10.46 |
| 2024-10-22 | 7.52港币 | 10.83 | 82.86% | 3.82 | 6.49 | 10.46 |
