( 00640.hk) | 4.66 | 0.80 | 10.84% | 上市时间2010-08-12股价0.83港币股价涨跌幅10.67%成交金额24.66万港币换手率0.06%市值4.68亿港币H股市值4.68亿港币总股本5.63亿H股本5.63亿每手股数4,000上市至今年化投资收益率4.18% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
星谦发展(00640) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.83港币 | 4.66 | 14.19% | 4.90 | 5.50 | 5.82 |
| 2025-04-07 | 0.75港币 | 4.21 | 11.46% | 4.90 | 5.50 | 5.82 |
| 2025-04-03 | 0.97港币 | 5.44 | 45.85% | 4.90 | 5.53 | 5.82 |
| 2025-04-02 | 0.97港币 | 5.44 | 45.91% | 4.90 | 5.53 | 5.82 |
| 2025-04-01 | 0.96港币 | 5.39 | 41.34% | 4.90 | 5.53 | 5.82 |
| 2025-03-31 | 0.94港币 | 5.27 | 38.06% | 4.90 | 5.53 | 5.82 |
| 2025-03-28 | 0.97港币 | 5.44 | 45.58% | 4.90 | 5.53 | 5.82 |
| 2025-03-27 | 0.96港币 | 5.39 | 41.09% | 4.90 | 5.54 | 5.88 |
| 2025-03-26 | 0.96港币 | 5.39 | 41.14% | 4.90 | 5.55 | 5.88 |
| 2025-03-25 | 0.96港币 | 5.39 | 41.20% | 4.90 | 5.55 | 5.88 |
| 2025-03-24 | 0.96港币 | 5.39 | 41.20% | 4.90 | 5.55 | 5.88 |
| 2025-03-21 | 0.96港币 | 5.39 | 41.09% | 4.90 | 5.55 | 5.88 |
| 2025-03-20 | 0.96港币 | 5.39 | 41.09% | 4.90 | 5.55 | 5.88 |
| 2025-03-19 | 0.96港币 | 5.39 | 41.14% | 4.90 | 5.55 | 5.88 |
| 2025-03-18 | 0.94港币 | 5.27 | 38.06% | 4.90 | 5.55 | 5.88 |
| 2025-03-17 | 0.94港币 | 5.27 | 38.06% | 4.90 | 5.55 | 5.88 |
| 2025-03-14 | 0.95港币 | 5.33 | 39.73% | 4.90 | 5.55 | 5.88 |
| 2025-03-13 | 0.94港币 | 5.27 | 37.96% | 4.90 | 5.55 | 5.88 |
| 2025-03-12 | 0.93港币 | 5.22 | 33.65% | 4.90 | 5.55 | 5.88 |
| 2025-03-11 | 0.94港币 | 5.27 | 37.93% | 4.90 | 5.55 | 5.88 |
| 2025-03-10 | 0.92港币 | 5.16 | 31.11% | 4.90 | 5.55 | 5.88 |
| 2025-03-07 | 0.93港币 | 5.22 | 33.47% | 4.90 | 5.55 | 5.88 |
| 2025-03-06 | 0.95港币 | 5.33 | 39.05% | 4.90 | 5.55 | 5.91 |
| 2025-03-05 | 0.94港币 | 5.27 | 37.60% | 4.90 | 5.55 | 5.91 |
