( 00640.hk) | 5.81 | 0.88 | 0.72 | 9.28% | 上市时间2010-08-12股价0.83港币 (1.22% , 6.45万港币) 市值4.68亿港币总股本5.63亿上市至今年化投资收益率3.89% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (1): | 双击编辑备注 |
星谦发展(00640) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.83港币 | 5.81 | 70.98% | 4.90 | 5.53 | 5.97 |
| 2024-11-20 | 0.82港币 | 5.74 | 66.57% | 4.90 | 5.53 | 5.97 |
| 2024-11-14 | 0.83港币 | 5.81 | 71.10% | 4.90 | 5.53 | 5.97 |
| 2024-11-13 | 0.83港币 | 5.81 | 71.30% | 4.90 | 5.53 | 5.97 |
| 2024-11-11 | 0.84港币 | 5.88 | 73.84% | 4.90 | 5.53 | 5.97 |
| 2024-11-08 | 0.80港币 | 5.60 | 54.81% | 4.90 | 5.51 | 5.97 |
| 2024-11-07 | 0.82港币 | 5.74 | 67.25% | 4.90 | 5.50 | 5.99 |
| 2024-11-06 | 0.81港币 | 5.67 | 59.24% | 4.90 | 5.50 | 5.99 |
| 2024-11-05 | 0.82港币 | 5.74 | 67.35% | 4.90 | 5.50 | 5.99 |
| 2024-11-04 | 0.82港币 | 5.74 | 67.55% | 4.90 | 5.50 | 5.99 |
| 2024-11-01 | 0.80港币 | 5.60 | 55.29% | 4.90 | 5.50 | 5.99 |
| 2024-10-31 | 0.82港币 | 5.74 | 67.26% | 4.90 | 5.50 | 5.99 |
| 2024-10-30 | 0.82港币 | 5.74 | 67.46% | 4.90 | 5.50 | 5.99 |
| 2024-10-29 | 0.81港币 | 5.67 | 59.64% | 4.90 | 5.50 | 5.99 |
| 2024-10-28 | 0.82港币 | 5.74 | 67.36% | 4.90 | 5.50 | 5.99 |
| 2024-10-25 | 0.82港币 | 5.74 | 67.55% | 4.90 | 5.50 | 5.99 |
| 2024-10-24 | 0.82港币 | 5.74 | 67.75% | 4.90 | 5.50 | 5.99 |
| 2024-10-23 | 0.82港币 | 5.74 | 67.95% | 4.90 | 5.50 | 5.99 |
| 2024-10-22 | 0.83港币 | 5.81 | 70.83% | 4.90 | 5.50 | 5.99 |
| 2024-10-21 | 0.84港币 | 5.88 | 73.43% | 4.90 | 5.50 | 5.99 |
| 2024-10-18 | 0.83港币 | 5.81 | 71.22% | 4.90 | 5.50 | 5.99 |
| 2024-10-17 | 0.79港币 | 5.53 | 51.04% | 4.90 | 5.50 | 5.99 |
| 2024-10-16 | 0.79港币 | 5.53 | 51.19% | 4.90 | 5.50 | 5.99 |
| 2024-10-15 | 0.79港币 | 5.53 | 51.34% | 4.90 | 5.50 | 5.99 |
