星谦发展(00640) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 0.94港币 | 5.44 |
| 2025-05-07 | 0.94港币 | 5.44 |
| 2025-05-06 | 0.92港币 | 5.32 |
| 2025-05-02 | 0.92港币 | 5.32 |
| 2025-04-30 | 0.92港币 | 5.32 |
| 2025-04-29 | 0.92港币 | 5.32 |
| 2025-04-28 | 0.92港币 | 5.32 |
| 2025-04-25 | 0.91港币 | 5.27 |
| 2025-04-24 | 0.91港币 | 5.27 |
| 2025-04-23 | 0.90港币 | 5.21 |
| 2025-04-22 | 0.90港币 | 5.21 |
| 2025-04-17 | 0.90港币 | 5.21 |
| 2025-04-16 | 0.90港币 | 5.21 |
| 2025-04-15 | 0.87港币 | 5.03 |
| 2025-04-14 | 0.86港币 | 4.98 |
| 2025-04-11 | 0.86港币 | 4.98 |
| 2025-04-10 | 0.86港币 | 4.98 |
| 2025-04-09 | 0.76港币 | 4.40 |
| 2025-04-08 | 0.83港币 | 4.80 |
| 2025-04-07 | 0.75港币 | 4.34 |
| 2025-04-03 | 0.97港币 | 5.61 |
| 2025-04-02 | 0.97港币 | 5.61 |
| 2025-04-01 | 0.96港币 | 5.55 |
| 2025-03-31 | 0.94港币 | 5.44 |
