( 00641.hk) | -1.36 | 0.27 | 0.19 | 0.00% | 上市时间1990-10-12股价0.30港币 (-1.67% , 1,800.00港币) 市值3.25亿港币总股本11.00亿上市至今年化投资收益率1.05% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (1): | 双击编辑备注 |
中国恒天立信国际(00641) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.30港币 | -1.36 | 73.11% | 6.36 | -1.59 | -1.31 |
| 2024-08-22 | 0.30港币 | -1.38 | 69.63% | 6.29 | -1.59 | -1.31 |
| 2024-08-21 | 0.30港币 | -1.36 | 73.23% | 6.29 | -1.59 | -1.31 |
| 2024-08-20 | 0.30港币 | -1.36 | 73.42% | 6.29 | -1.59 | -1.31 |
| 2024-08-19 | 0.32港币 | -1.45 | 64.12% | 6.29 | -1.59 | -1.31 |
| 2024-08-16 | 0.34港币 | -1.54 | 55.26% | 6.29 | -1.59 | -1.31 |
| 2024-08-15 | 0.35港币 | -1.59 | 46.17% | 6.29 | -1.59 | -1.31 |
| 2024-08-14 | 0.34港币 | -1.57 | 51.59% | 6.29 | -1.59 | -1.31 |
| 2024-08-13 | 0.35港币 | -1.59 | 46.42% | 6.29 | -1.59 | -1.31 |
| 2024-08-09 | 0.35港币 | -1.59 | 46.83% | 6.29 | -1.59 | -1.31 |
| 2024-08-08 | 0.35港币 | -1.59 | 46.95% | 6.29 | -1.59 | -1.31 |
| 2024-08-07 | 0.35港币 | -1.59 | 47.07% | 6.29 | -1.59 | -1.31 |
| 2024-08-06 | 0.34港币 | -1.57 | 51.47% | 6.29 | -1.59 | -1.31 |
| 2024-08-05 | 0.34港币 | -1.57 | 51.73% | 6.29 | -1.59 | -1.31 |
| 2024-08-02 | 0.35港币 | -1.59 | 47.87% | 6.29 | -1.59 | -1.31 |
| 2024-08-01 | 0.34港币 | -1.57 | 52.13% | 6.29 | -1.59 | -1.31 |
| 2024-07-31 | 0.35港币 | -1.59 | 48.27% | 6.29 | -1.59 | -1.31 |
| 2024-07-30 | 0.35港币 | -1.59 | 48.40% | 6.29 | -1.59 | -1.31 |
| 2024-07-29 | 0.35港币 | -1.59 | 48.66% | 6.29 | -1.59 | -1.31 |
| 2024-07-26 | 0.33港币 | -1.52 | 56.27% | 6.29 | -1.59 | -1.31 |
| 2024-07-24 | 0.34港币 | -1.57 | 52.53% | 6.29 | -1.59 | -1.31 |
| 2024-07-22 | 0.35港币 | -1.59 | 49.60% | 6.29 | -1.59 | -1.31 |
| 2024-07-19 | 0.35港币 | -1.59 | 50.00% | 6.29 | -1.59 | -1.31 |
| 2024-07-18 | 0.35港币 | -1.59 | 50.13% | 6.29 | -1.60 | -1.31 |
