( 00641.hk) | -1.39 | 0.25 | 0.16 | 0.00% | 上市时间1990-10-12股价0.26港币 (-3.70% , 6,000.00港币) 市值2.86亿港币总股本11.00亿上市至今年化投资收益率0.63% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.11 | 市净率 | 0.84 | 市销率 | 0.83 | 股息率 | 4.10% | |
| 备注 (1): | 双击编辑备注 |
中国恒天立信国际(00641) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.26港币 | -1.39 | 70.54% | 6.43 | -1.57 | -1.31 |
| 2024-11-22 | 0.27港币 | -1.44 | 65.10% | 6.43 | -1.57 | -1.31 |
| 2024-11-20 | 0.28港币 | -1.47 | 62.62% | 6.43 | -1.57 | -1.31 |
| 2024-11-19 | 0.28港币 | -1.47 | 62.78% | 6.43 | -1.57 | -1.31 |
| 2024-11-18 | 0.28港币 | -1.47 | 62.94% | 6.43 | -1.57 | -1.31 |
| 2024-11-15 | 0.27港币 | -1.44 | 65.17% | 6.43 | -1.57 | -1.31 |
| 2024-11-13 | 0.27港币 | -1.44 | 65.34% | 6.43 | -1.57 | -1.31 |
| 2024-11-08 | 0.27港币 | -1.44 | 65.67% | 6.43 | -1.57 | -1.31 |
| 2024-11-07 | 0.29港币 | -1.55 | 53.48% | 6.43 | -1.57 | -1.31 |
| 2024-11-06 | 0.28港币 | -1.50 | 58.10% | 6.43 | -1.57 | -1.31 |
| 2024-11-05 | 0.28港币 | -1.50 | 58.25% | 6.43 | -1.58 | -1.31 |
| 2024-11-04 | 0.28港币 | -1.50 | 58.40% | 6.43 | -1.58 | -1.31 |
| 2024-10-31 | 0.37港币 | -1.98 | 37.00% | 6.43 | -1.58 | -1.31 |
| 2024-10-30 | 0.34港币 | -1.82 | 38.85% | 6.43 | -1.58 | -1.31 |
| 2024-10-29 | 0.35港币 | -1.85 | 38.19% | 6.43 | -1.58 | -1.31 |
| 2024-10-28 | 0.35港币 | -1.85 | 38.44% | 6.43 | -1.58 | -1.31 |
| 2024-10-21 | 0.36港币 | -1.90 | 38.44% | 6.43 | -1.58 | -1.31 |
| 2024-10-18 | 0.38港币 | -2.03 | 37.75% | 6.43 | -1.58 | -1.31 |
| 2024-10-17 | 0.34港币 | -1.79 | 39.10% | 6.43 | -1.58 | -1.31 |
| 2024-10-15 | 0.35港币 | -1.85 | 38.94% | 6.43 | -1.58 | -1.31 |
| 2024-10-10 | 0.39港币 | -2.09 | 36.78% | 6.36 | -1.58 | -1.31 |
| 2024-10-07 | 0.39港币 | -2.09 | 36.87% | 6.36 | -1.58 | -1.31 |
| 2024-10-04 | 0.37港币 | -1.98 | 38.13% | 6.36 | -1.58 | -1.31 |
| 2024-10-03 | 0.37港币 | -1.95 | 38.64% | 6.36 | -1.58 | -1.31 |
