( 00641.hk) | -1.59 | 0.32 | 0.22 | 0.00% | 上市时间1990-10-12股价0.35港币 (0.00% , 700.00港币) 市值3.80亿港币总股本11.00亿上市至今年化投资收益率1.52% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (1): | 双击编辑备注 |
中国恒天立信国际(00641) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.35港币 | -1.59 | 49.60% | 6.29 | -1.59 | -1.31 |
| 2024-07-19 | 0.35港币 | -1.59 | 50.00% | 6.29 | -1.59 | -1.31 |
| 2024-07-18 | 0.35港币 | -1.59 | 50.13% | 6.29 | -1.60 | -1.31 |
| 2024-07-17 | 0.35港币 | -1.59 | 50.27% | 6.29 | -1.61 | -1.31 |
| 2024-07-16 | 0.35港币 | -1.59 | 50.40% | 6.29 | -1.61 | -1.31 |
| 2024-07-15 | 0.35港币 | -1.59 | 50.67% | 6.29 | -1.61 | -1.31 |
| 2024-07-12 | 0.35港币 | -1.59 | 50.81% | 6.29 | -1.61 | -1.31 |
| 2024-07-11 | 0.35港币 | -1.61 | 48.25% | 6.29 | -1.61 | -1.31 |
| 2024-07-10 | 0.35港币 | -1.61 | 48.38% | 6.29 | -1.61 | -1.31 |
| 2024-07-09 | 0.35港币 | -1.61 | 48.51% | 6.29 | -1.61 | -1.31 |
| 2024-07-08 | 0.33港币 | -1.52 | 55.71% | 6.29 | -1.61 | -1.31 |
| 2024-07-05 | 0.33港币 | -1.52 | 55.98% | 6.29 | -1.61 | -1.31 |
| 2024-07-04 | 0.33港币 | -1.52 | 56.13% | 6.29 | -1.61 | -1.31 |
| 2024-07-03 | 0.33港币 | -1.52 | 56.28% | 6.29 | -1.61 | -1.31 |
| 2024-07-02 | 0.33港币 | -1.50 | 57.53% | 6.29 | -1.61 | -1.31 |
| 2024-06-28 | 0.33港币 | -1.50 | 57.92% | 6.29 | -1.61 | -1.31 |
| 2024-06-25 | 0.31港币 | -1.43 | 66.30% | 6.29 | -1.61 | -1.31 |
| 2024-06-17 | 0.31港币 | -1.43 | 66.85% | 6.29 | -1.66 | -1.31 |
| 2024-06-14 | 0.30港币 | -1.38 | 69.38% | 6.29 | -2.00 | -1.31 |
| 2024-06-13 | 0.30港币 | -1.38 | 69.57% | 6.29 | -2.04 | -1.31 |
| 2024-06-12 | 0.30港币 | -1.38 | 69.75% | 6.29 | -2.04 | -1.31 |
| 2024-06-11 | 0.34港币 | -1.54 | 57.10% | 6.29 | -2.04 | -1.31 |
| 2024-06-07 | 0.32港币 | -1.45 | 64.67% | 6.29 | -2.12 | -1.31 |
| 2024-06-06 | 0.32港币 | -1.45 | 64.95% | 6.29 | -2.12 | -1.31 |
