( 00653.hk) | 7.69 | 0.15 | 0.04 | 0.00% | 上市时间2003-07-16股价0.18港币 (-4.86% , 1.14万港币) 市值4,183.80万港币总股本2.38亿上市至今年化投资收益率-7.08% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 18.88 | 市净率 | 1.99 | 市销率 | 1.10 | 股息率 | 1.41% | |
| 备注 (0): | 双击编辑备注 |
卓悦控股(00653) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.18港币 | 7.69 | 42.18% | 2.00 | -11.29 | -2.57 |
| 2024-11-19 | 0.19港币 | 8.08 | 43.40% | 2.00 | -11.29 | -2.57 |
| 2024-11-18 | 0.17港币 | 7.34 | 40.19% | 2.00 | -11.16 | -2.57 |
| 2024-11-15 | 0.17港币 | 7.43 | 40.23% | 2.00 | -10.90 | -2.57 |
| 2024-11-14 | 0.17港币 | 7.39 | 40.04% | 2.00 | -10.77 | -2.57 |
| 2024-11-13 | 0.18港币 | 7.91 | 42.37% | 2.00 | -10.71 | -2.57 |
| 2024-11-12 | 0.16港币 | 6.90 | 39.06% | 2.00 | -10.64 | -2.57 |
| 2024-11-11 | 0.16港币 | 6.99 | 39.62% | 2.00 | -10.51 | -2.57 |
| 2024-11-08 | 0.16港币 | 7.08 | 39.47% | 2.00 | -10.51 | -2.57 |
| 2024-11-07 | 0.16港币 | 6.95 | 39.10% | 2.00 | -10.51 | -2.57 |
| 2024-11-06 | 0.16港币 | 6.95 | 39.17% | 2.00 | -10.45 | -2.57 |
| 2024-11-05 | 0.16港币 | 6.90 | 39.06% | 2.00 | -10.38 | -2.57 |
| 2024-11-04 | 0.16港币 | 6.77 | 38.87% | 2.00 | -10.38 | -2.57 |
| 2024-11-01 | 0.17港币 | 7.43 | 38.72% | 2.00 | -10.38 | -2.57 |
| 2024-10-31 | 0.17港币 | 7.47 | 38.91% | 2.00 | -10.38 | -2.57 |
| 2024-10-30 | 0.17港币 | 7.47 | 38.98% | 2.00 | -10.32 | -2.57 |
| 2024-10-29 | 0.18港币 | 7.69 | 39.81% | 2.00 | -10.25 | -2.57 |
| 2024-10-28 | 0.18港币 | 7.78 | 39.81% | 2.00 | -10.25 | -2.57 |
| 2024-10-25 | 0.17港币 | 7.43 | 38.72% | 2.00 | -10.12 | -2.56 |
| 2024-10-24 | 0.17港币 | 7.56 | 38.72% | 2.00 | -10.12 | -2.56 |
| 2024-10-23 | 0.17港币 | 7.60 | 38.79% | 2.00 | -10.06 | -2.56 |
| 2024-10-22 | 0.17港币 | 7.60 | 38.87% | 2.00 | -9.99 | -2.56 |
| 2024-10-21 | 0.19港币 | 8.08 | 39.62% | 2.00 | -9.99 | -2.56 |
| 2024-10-18 | 0.18港币 | 7.87 | 39.10% | 2.00 | -9.99 | -2.53 |
