( 00653.hk) | 7.47 | 0.14 | 0.04 | 0.00% | 上市时间2003-07-16股价0.17港币 (0.00% , 6,200.00港币) 市值4,064.94万港币总股本2.38亿每手股数12,000上市至今年化投资收益率-7.16% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 16.44 | 市净率 | 1.85 | 市销率 | 1.02 | 股息率 | 1.51% | |
| 备注 (0): | 双击编辑备注 |
卓悦控股(00653) - 历史市盈率及分位点走势图
最后更新于：2025-01-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-10 | 0.17港币 | 7.47 | 33.24% | 2.31 | -9.48 | -1.93 |
| 2025-01-09 | 0.17港币 | 7.47 | 33.24% | 2.31 | -9.48 | -1.93 |
| 2025-01-08 | 0.17港币 | 7.47 | 33.28% | 2.31 | -9.48 | -1.93 |
| 2025-01-07 | 0.17港币 | 7.43 | 32.60% | 2.31 | -9.48 | -1.93 |
| 2025-01-06 | 0.18港币 | 7.91 | 37.76% | 2.31 | -9.48 | -1.93 |
| 2025-01-03 | 0.17港币 | 7.47 | 33.09% | 2.31 | -9.48 | -1.93 |
| 2025-01-02 | 0.17港币 | 7.47 | 33.09% | 2.31 | -9.48 | -1.93 |
| 2024-12-31 | 0.17港币 | 7.52 | 33.87% | 2.31 | -9.41 | -1.93 |
| 2024-12-30 | 0.17港币 | 7.52 | 33.87% | 2.31 | -9.35 | -1.93 |
| 2024-12-27 | 0.17港币 | 7.52 | 33.77% | 2.31 | -9.35 | -1.93 |
| 2024-12-24 | 0.17港币 | 7.52 | 33.82% | 2.31 | -9.35 | -1.93 |
| 2024-12-23 | 0.17港币 | 7.52 | 33.82% | 2.31 | -9.35 | -1.93 |
| 2024-12-20 | 0.17港币 | 7.52 | 33.72% | 2.31 | -9.22 | -1.93 |
| 2024-12-19 | 0.18港币 | 7.87 | 35.78% | 2.31 | -9.09 | -1.93 |
| 2024-12-18 | 0.18港币 | 7.82 | 35.54% | 2.31 | -9.09 | -1.93 |
| 2024-12-17 | 0.18港币 | 7.87 | 35.74% | 2.31 | -9.09 | -1.93 |
| 2024-12-16 | 0.19港币 | 8.30 | 37.06% | 2.31 | -9.09 | -1.93 |
| 2024-12-13 | 0.19港币 | 8.30 | 36.95% | 2.31 | -8.83 | -1.93 |
| 2024-12-12 | 0.19港币 | 8.30 | 36.95% | 2.31 | -8.83 | -1.93 |
| 2024-12-11 | 0.19港币 | 8.30 | 37.00% | 2.31 | -8.76 | -1.93 |
| 2024-12-10 | 0.18港币 | 7.87 | 35.74% | 2.31 | -8.70 | -1.93 |
| 2024-12-09 | 0.19港币 | 8.43 | 37.06% | 2.31 | -7.53 | -1.93 |
| 2024-12-06 | 0.18港币 | 7.69 | 34.46% | 2.31 | -7.01 | -1.93 |
| 2024-12-05 | 0.17港币 | 7.47 | 32.99% | 2.31 | -7.01 | -1.93 |
