新创建集团(00659) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
市盈率
- 当前值:15.00
- 40.46%
- 26.47
- 17.15
- 13.95
- 最大值:30.43 (-41.78)
- 平均值:18.99
- 最小值:12.74
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 7.03港币 | 15.00 | 40.46% | 13.95 | 17.15 | 26.47 |
2024-07-19 | 7.04港币 | 15.03 | 40.63% | 13.95 | 17.29 | 26.54 |
2024-07-18 | 7.10港币 | 15.15 | 41.30% | 13.95 | 17.29 | 26.54 |
2024-07-17 | 7.00港币 | 14.94 | 39.32% | 13.95 | 17.30 | 26.54 |
2024-07-16 | 6.97港币 | 14.88 | 38.96% | 13.95 | 17.30 | 26.54 |
2024-07-15 | 7.00港币 | 14.94 | 39.24% | 13.95 | 17.30 | 26.57 |
2024-07-12 | 7.00港币 | 14.94 | 39.13% | 13.95 | 17.40 | 26.61 |
2024-07-11 | 6.94港币 | 14.81 | 38.32% | 13.95 | 17.43 | 26.61 |
2024-07-10 | 6.90港币 | 14.73 | 37.41% | 13.95 | 17.45 | 26.61 |
2024-07-09 | 6.89港币 | 14.71 | 37.06% | 13.95 | 17.46 | 26.61 |
2024-07-08 | 6.88港币 | 14.68 | 36.65% | 13.95 | 17.48 | 26.61 |
2024-07-05 | 6.98港币 | 14.90 | 38.32% | 13.95 | 17.50 | 26.68 |
2024-07-04 | 7.11港币 | 15.17 | 40.35% | 13.95 | 17.58 | 26.68 |
2024-07-03 | 7.13港币 | 15.22 | 40.68% | 13.95 | 17.59 | 26.68 |
2024-07-02 | 7.01港币 | 14.96 | 38.83% | 13.95 | 17.60 | 26.68 |
2024-06-28 | 6.93港币 | 14.79 | 37.64% | 13.95 | 17.62 | 26.71 |
2024-06-27 | 6.73港币 | 14.36 | 30.16% | 13.95 | 17.64 | 26.71 |
2024-06-26 | 6.76港币 | 14.43 | 31.56% | 13.95 | 17.64 | 26.71 |
2024-06-25 | 6.82港币 | 14.56 | 34.20% | 13.95 | 17.64 | 26.71 |
2024-06-24 | 6.79港币 | 14.49 | 32.70% | 13.95 | 17.64 | 26.71 |
2024-06-21 | 6.89港币 | 14.71 | 36.28% | 13.95 | 17.74 | 26.98 |
2024-06-20 | 7.00港币 | 14.94 | 37.64% | 13.95 | 17.77 | 27.02 |
2024-06-19 | 7.03港币 | 15.00 | 38.10% | 13.95 | 17.79 | 27.02 |
2024-06-18 | 6.96港币 | 14.85 | 37.19% | 13.95 | 17.82 | 27.02 |