新创建集团(00659) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.10港币 | 1.23 | 98.23% | 0.67 | 0.86 | 1.03 |
| 2024-11-21 | 8.11港币 | 1.23 | 98.51% | 0.67 | 0.86 | 1.03 |
| 2024-11-20 | 8.19港币 | 1.24 | 99.59% | 0.67 | 0.86 | 1.03 |
| 2024-11-19 | 8.17港币 | 1.24 | 99.46% | 0.67 | 0.86 | 1.03 |
| 2024-11-18 | 8.23港币 | 1.25 | 99.86% | 0.67 | 0.86 | 1.03 |
| 2024-11-15 | 8.17港币 | 1.24 | 99.73% | 0.67 | 0.86 | 1.03 |
| 2024-11-14 | 8.11港币 | 1.23 | 99.18% | 0.67 | 0.86 | 1.03 |
| 2024-11-13 | 8.06港币 | 1.22 | 98.50% | 0.67 | 0.86 | 1.03 |
| 2024-11-12 | 8.08港币 | 1.22 | 98.91% | 0.67 | 0.86 | 1.03 |
| 2024-11-11 | 8.27港币 | 1.25 | 100.00% | 0.67 | 0.86 | 1.03 |
| 2024-11-08 | 8.06港币 | 1.22 | 98.91% | 0.67 | 0.86 | 1.03 |
| 2024-11-07 | 8.05港币 | 1.22 | 98.91% | 0.67 | 0.86 | 1.03 |
| 2024-11-06 | 8.01港币 | 1.21 | 98.50% | 0.67 | 0.86 | 1.03 |
| 2024-11-05 | 8.09港币 | 1.22 | 99.18% | 0.67 | 0.86 | 1.03 |
| 2024-11-04 | 8.11港币 | 1.23 | 99.46% | 0.67 | 0.86 | 1.03 |
| 2024-11-01 | 8.07港币 | 1.22 | 99.32% | 0.67 | 0.86 | 1.03 |
| 2024-10-31 | 8.02港币 | 1.21 | 99.05% | 0.67 | 0.86 | 1.03 |
| 2024-10-30 | 8.21港币 | 1.24 | 100.00% | 0.67 | 0.86 | 1.03 |
| 2024-10-29 | 8.16港币 | 1.24 | 99.86% | 0.67 | 0.86 | 1.03 |
| 2024-10-28 | 8.03港币 | 1.22 | 99.59% | 0.67 | 0.86 | 1.03 |
| 2024-10-25 | 7.95港币 | 1.20 | 99.18% | 0.67 | 0.86 | 1.03 |
| 2024-10-24 | 7.90港币 | 1.20 | 98.91% | 0.67 | 0.86 | 1.03 |
| 2024-10-23 | 7.90港币 | 1.20 | 99.05% | 0.67 | 0.86 | 1.03 |
| 2024-10-22 | 7.83港币 | 1.19 | 98.77% | 0.67 | 0.86 | 1.03 |
