新创建集团(00659) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 7.03港币 | 0.68 | 18.26% | 0.68 | 0.91 | 1.07 |
2024-07-19 | 7.04港币 | 0.68 | 18.34% | 0.69 | 0.92 | 1.07 |
2024-07-18 | 7.10港币 | 0.68 | 18.75% | 0.69 | 0.92 | 1.07 |
2024-07-17 | 7.00港币 | 0.67 | 17.41% | 0.69 | 0.92 | 1.07 |
2024-07-16 | 6.97港币 | 0.67 | 17.17% | 0.70 | 0.92 | 1.07 |
2024-07-15 | 7.00港币 | 0.67 | 17.30% | 0.70 | 0.92 | 1.07 |
2024-07-12 | 7.00港币 | 0.67 | 17.26% | 0.70 | 0.92 | 1.07 |
2024-07-11 | 6.94港币 | 0.67 | 16.85% | 0.70 | 0.92 | 1.07 |
2024-07-10 | 6.90港币 | 0.66 | 16.05% | 0.71 | 0.92 | 1.07 |
2024-07-09 | 6.89港币 | 0.66 | 15.67% | 0.72 | 0.92 | 1.07 |
2024-07-08 | 6.88港币 | 0.66 | 15.40% | 0.72 | 0.93 | 1.07 |
2024-07-05 | 6.98港币 | 0.67 | 16.58% | 0.72 | 0.93 | 1.07 |
2024-07-04 | 7.11港币 | 0.68 | 17.80% | 0.72 | 0.93 | 1.07 |
2024-07-03 | 7.13港币 | 0.69 | 17.96% | 0.72 | 0.93 | 1.07 |
2024-07-02 | 7.01港币 | 0.67 | 16.89% | 0.73 | 0.93 | 1.07 |
2024-06-28 | 6.93港币 | 0.67 | 16.17% | 0.73 | 0.93 | 1.07 |
2024-06-27 | 6.73港币 | 0.65 | 12.77% | 0.74 | 0.93 | 1.07 |
2024-06-26 | 6.76港币 | 0.65 | 13.33% | 0.75 | 0.93 | 1.07 |
2024-06-25 | 6.82港币 | 0.66 | 14.44% | 0.75 | 0.93 | 1.07 |
2024-06-24 | 6.79港币 | 0.65 | 13.62% | 0.76 | 0.93 | 1.08 |
2024-06-21 | 6.89港币 | 0.66 | 14.95% | 0.76 | 0.93 | 1.08 |
2024-06-20 | 7.00港币 | 0.67 | 15.76% | 0.76 | 0.93 | 1.08 |
2024-06-19 | 7.03港币 | 0.68 | 15.92% | 0.76 | 0.93 | 1.08 |
2024-06-18 | 6.96港币 | 0.67 | 15.67% | 0.76 | 0.93 | 1.08 |