新创建集团(00659) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 8.11港币 | 13.24 |
| 2024-11-20 | 8.19港币 | 13.37 |
| 2024-11-19 | 8.17港币 | 13.34 |
| 2024-11-18 | 8.23港币 | 13.44 |
| 2024-11-15 | 8.17港币 | 13.34 |
| 2024-11-14 | 8.11港币 | 13.24 |
| 2024-11-13 | 8.06港币 | 13.16 |
| 2024-11-12 | 8.08港币 | 13.19 |
| 2024-11-11 | 8.27港币 | 13.50 |
| 2024-11-08 | 8.06港币 | 13.16 |
| 2024-11-07 | 8.05港币 | 13.14 |
| 2024-11-06 | 8.01港币 | 13.08 |
| 2024-11-05 | 8.09港币 | 13.21 |
| 2024-11-04 | 8.11港币 | 13.24 |
| 2024-11-01 | 8.07港币 | 13.17 |
| 2024-10-31 | 8.02港币 | 13.09 |
| 2024-10-30 | 8.21港币 | 13.40 |
| 2024-10-29 | 8.16港币 | 13.32 |
| 2024-10-28 | 8.03港币 | 13.11 |
| 2024-10-25 | 7.95港币 | 12.98 |
| 2024-10-24 | 7.90港币 | 12.90 |
| 2024-10-23 | 7.90港币 | 12.90 |
| 2024-10-22 | 7.83港币 | 12.78 |
| 2024-10-21 | 7.86港币 | 12.83 |
