中国东方教育(00667) - 历史波动率和股价曲线图
最后更新于：2025-08-01
中国东方教育(00667) 的波动率为36.51%。最新更新于2025-08-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-01 | 8.04港币 | 36.51% |
| 2025-07-31 | 8.15港币 | 39.45% |
| 2025-07-30 | 7.98港币 | 39.25% |
| 2025-07-29 | 7.84港币 | 40.48% |
| 2025-07-28 | 7.95港币 | 39.83% |
| 2025-07-25 | 7.84港币 | 40.17% |
| 2025-07-24 | 7.93港币 | 41.66% |
| 2025-07-23 | 7.42港币 | 36.02% |
| 2025-07-22 | 7.49港币 | 35.79% |
| 2025-07-21 | 7.40港币 | 36.03% |
| 2025-07-18 | 7.37港币 | 36.53% |
| 2025-07-17 | 7.26港币 | 36.94% |
| 2025-07-16 | 7.08港币 | 37.67% |
| 2025-07-15 | 6.79港币 | 37.06% |
| 2025-07-14 | 6.71港币 | 36.91% |
| 2025-07-11 | 6.68港币 | 37.78% |
| 2025-07-10 | 6.88港币 | 38.54% |
| 2025-07-09 | 6.93港币 | 38.41% |
| 2025-07-08 | 6.69港币 | 37.46% |
| 2025-07-07 | 6.65港币 | 37.55% |
| 2025-07-04 | 6.39港币 | 34.60% |
| 2025-07-03 | 6.63港币 | 35.54% |
| 2025-07-02 | 6.55港币 | 37.87% |
| 2025-06-30 | 6.68港币 | 37.17% |
