( 00673.hk) | -8.81 | 6.80 | 5.91 | 0.00% | 上市时间1996-10-14股价0.72港币 (18.03% , 4,500.00港币) 市值3.54亿港币总股本4.92亿上市至今年化投资收益率-35.33% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -749.83 | 市净率 | 1.29 | 市销率 | 2.24 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.72港币 | -8.81 | 91.09% | -25.50 | -15.92 | -13.33 |
| 2024-11-20 | 0.61港币 | -7.46 | 97.49% | -25.50 | -15.92 | -13.33 |
| 2024-11-19 | 0.61港币 | -7.46 | 97.63% | -25.50 | -15.92 | -13.33 |
| 2024-11-18 | 0.61港币 | -7.46 | 97.77% | -25.50 | -15.92 | -13.33 |
| 2024-11-15 | 0.68港币 | -8.32 | 94.15% | -25.99 | -15.92 | -13.33 |
| 2024-11-14 | 0.68港币 | -8.32 | 94.29% | -25.99 | -15.98 | -13.44 |
| 2024-11-13 | 0.69港币 | -8.44 | 93.72% | -25.99 | -16.02 | -13.44 |
| 2024-11-12 | 0.70港币 | -8.56 | 92.88% | -25.99 | -16.05 | -13.44 |
| 2024-11-11 | 0.69港币 | -8.44 | 93.85% | -25.99 | -16.05 | -13.44 |
| 2024-11-07 | 0.56港币 | -6.85 | 99.30% | -25.99 | -16.05 | -13.44 |
| 2024-11-06 | 0.56港币 | -6.85 | 99.44% | -25.99 | -16.05 | -13.44 |
| 2024-11-05 | 0.69港币 | -8.44 | 94.28% | -25.99 | -16.05 | -13.44 |
| 2024-11-04 | 0.70港币 | -8.56 | 93.58% | -25.99 | -16.05 | -13.44 |
| 2024-10-30 | 0.71港币 | -8.69 | 93.47% | -26.48 | -16.05 | -13.44 |
| 2024-10-29 | 0.70港币 | -8.56 | 93.74% | -26.48 | -16.05 | -13.44 |
| 2024-10-28 | 0.67港币 | -8.20 | 94.99% | -26.62 | -16.05 | -13.56 |
| 2024-10-25 | 0.61港币 | -7.46 | 98.20% | -26.97 | -16.05 | -13.56 |
| 2024-10-24 | 0.60港币 | -7.34 | 98.89% | -26.97 | -16.07 | -13.56 |
| 2024-10-23 | 0.55港币 | -6.73 | 99.72% | -26.97 | -16.08 | -13.56 |
| 2024-10-22 | 0.55港币 | -6.73 | 99.86% | -26.97 | -16.08 | -13.56 |
| 2024-10-21 | 0.58港币 | -7.10 | 99.30% | -26.97 | -16.08 | -13.56 |
| 2024-10-18 | 0.63港币 | -7.71 | 98.75% | -27.46 | -16.08 | -13.56 |
| 2024-10-17 | 0.65港币 | -7.95 | 97.78% | -27.46 | -16.08 | -13.56 |
| 2024-10-16 | 0.66港币 | -8.07 | 96.81% | -27.46 | -16.08 | -13.56 |
