( 00673.hk) | -8.44 | 6.52 | 5.66 | 0.00% | 上市时间1996-10-14股价0.69港币 (-1.43% , 53.45万港币) 市值3.39亿港币总股本4.92亿上市至今年化投资收益率-35.48% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -772.92 | 市净率 | 1.33 | 市销率 | 2.31 | 股息率 | 3.22% | |
| 备注 (0): | 双击编辑备注 |
中国卫生集团(00673) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.69港币 | 5.66 | 52.02% | 2.91 | 5.64 | 6.40 |
| 2024-11-12 | 0.70港币 | 5.74 | 55.73% | 2.91 | 5.64 | 6.40 |
| 2024-11-11 | 0.69港币 | 5.66 | 52.23% | 2.91 | 5.64 | 6.40 |
| 2024-11-07 | 0.56港币 | 4.59 | 27.12% | 2.96 | 5.62 | 6.40 |
| 2024-11-06 | 0.56港币 | 4.59 | 27.16% | 2.96 | 5.62 | 6.40 |
| 2024-11-05 | 0.69港币 | 5.66 | 52.44% | 2.91 | 5.63 | 6.40 |
| 2024-11-04 | 0.70港币 | 5.74 | 55.93% | 2.91 | 5.62 | 6.40 |
| 2024-10-30 | 0.71港币 | 5.83 | 60.97% | 2.96 | 5.61 | 6.40 |
| 2024-10-29 | 0.70港币 | 5.74 | 56.33% | 2.96 | 5.61 | 6.40 |
| 2024-10-28 | 0.67港币 | 5.50 | 46.18% | 2.96 | 5.61 | 6.40 |
| 2024-10-25 | 0.61港币 | 5.00 | 32.73% | 2.96 | 5.61 | 6.40 |
| 2024-10-24 | 0.60港币 | 4.92 | 32.04% | 2.96 | 5.61 | 6.40 |
| 2024-10-23 | 0.55港币 | 4.51 | 27.36% | 2.96 | 5.61 | 6.40 |
| 2024-10-22 | 0.55港币 | 4.51 | 27.40% | 2.96 | 5.61 | 6.40 |
| 2024-10-21 | 0.58港币 | 4.76 | 30.32% | 2.96 | 5.61 | 6.40 |
| 2024-10-18 | 0.63港币 | 5.17 | 35.92% | 2.96 | 5.61 | 6.40 |
| 2024-10-17 | 0.65港币 | 5.33 | 41.19% | 2.96 | 5.61 | 6.40 |
| 2024-10-16 | 0.66港币 | 5.41 | 43.61% | 2.96 | 5.61 | 6.40 |
| 2024-10-15 | 0.66港币 | 5.41 | 43.67% | 2.96 | 5.61 | 6.40 |
| 2024-10-14 | 0.66港币 | 5.41 | 43.81% | 2.96 | 5.61 | 6.40 |
| 2024-10-10 | 0.66港币 | 5.41 | 44.03% | 2.96 | 5.61 | 6.40 |
| 2024-10-09 | 0.70港币 | 5.74 | 56.47% | 2.96 | 5.61 | 6.40 |
| 2024-10-08 | 0.70港币 | 5.74 | 56.55% | 2.96 | 5.61 | 6.40 |
| 2024-10-07 | 0.75港币 | 6.15 | 72.14% | 2.96 | 5.61 | 6.40 |
