中国卫生集团 港股通 空最新增减持 (2024-08-16) 官网 ( 00673.hk) | -8.44 | 6.52 | 5.66 | 0.00% | 上市时间1996-10-14股价0.69港币 (6.15% , 92.11万港币) 市值3.39亿港币总股本4.92亿上市至今年化投资收益率-35.75% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.74 | 市净率 | 1.13 | 市销率 | 1.97 | 股息率 | 3.56% | |
| 备注 (0): | 双击编辑备注 |
中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.69港币 | -8.44 | 97.77% | -31.88 | -16.40 | -14.13 |
| 2024-08-22 | 0.65港币 | -7.95 | 98.74% | -31.88 | -16.40 | -14.13 |
| 2024-08-21 | 0.54港币 | -6.61 | 100.00% | -31.88 | -16.40 | -14.13 |
| 2024-08-20 | 0.57港币 | -6.97 | 99.72% | -31.88 | -16.40 | -14.21 |
| 2024-08-19 | 0.57港币 | -6.97 | 99.86% | -32.37 | -16.47 | -14.21 |
| 2024-08-16 | 0.56港币 | -6.85 | 100.00% | -35.82 | -16.49 | -14.21 |
| 2024-08-15 | 0.61港币 | -7.46 | 99.44% | -35.97 | -16.49 | -14.24 |
| 2024-08-14 | 0.58港币 | -7.10 | 100.00% | -35.97 | -16.53 | -14.24 |
| 2024-08-13 | 0.61港币 | -7.46 | 99.72% | -35.97 | -16.56 | -14.24 |
| 2024-08-12 | 0.61港币 | -7.46 | 99.86% | -36.33 | -16.56 | -14.24 |
| 2024-08-09 | 0.61港币 | -7.46 | 100.00% | -36.35 | -16.61 | -14.24 |
| 2024-08-08 | 0.67港币 | -8.20 | 99.72% | -36.35 | -16.62 | -14.29 |
| 2024-08-07 | 0.69港币 | -8.44 | 99.44% | -36.35 | -16.62 | -14.29 |
| 2024-08-06 | 0.67港币 | -8.20 | 99.86% | -36.35 | -16.62 | -14.29 |
| 2024-08-05 | 0.67港币 | -8.20 | 100.00% | -36.35 | -16.73 | -14.33 |
| 2024-08-02 | 0.68港币 | -8.32 | 99.86% | -36.89 | -16.73 | -14.35 |
| 2024-08-01 | 0.73港币 | -8.93 | 99.72% | -36.89 | -16.73 | -14.46 |
| 2024-07-31 | 0.73港币 | -8.93 | 99.86% | -36.89 | -16.74 | -14.46 |
| 2024-07-30 | 0.74港币 | -9.05 | 99.72% | -36.89 | -16.74 | -14.46 |
| 2024-07-29 | 0.75港币 | -9.17 | 99.72% | -36.89 | -16.74 | -14.47 |
| 2024-07-26 | 0.74港币 | -9.05 | 99.86% | -36.89 | -16.89 | -14.53 |
| 2024-07-25 | 0.76港币 | -9.30 | 99.86% | -36.89 | -16.89 | -14.58 |
| 2024-07-24 | 0.80港币 | -9.79 | 98.88% | -36.89 | -16.89 | -14.59 |
| 2024-07-23 | 0.80港币 | -9.79 | 99.02% | -36.89 | -16.89 | -14.59 |
