中国卫生集团 港股通 空最新增减持 (2024-08-16) 官网 ( 00673.hk) | -8.44 | 6.52 | 5.66 | 0.00% | 上市时间1996-10-14股价0.69港币 (6.15% , 92.11万港币) 市值3.39亿港币总股本4.92亿上市至今年化投资收益率-35.75% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.74 | 市净率 | 1.13 | 市销率 | 1.97 | 股息率 | 3.56% | |
| 备注 (0): | 双击编辑备注 |
中国卫生集团(00673) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.69港币 | 6.519 | 60.06% | 3.049 | 6.171 | 8.653 |
| 2024-08-22 | 0.65港币 | 6.141 | 49.44% | 3.049 | 6.171 | 8.653 |
| 2024-08-21 | 0.54港币 | 5.102 | 33.15% | 3.049 | 6.171 | 8.653 |
| 2024-08-20 | 0.57港币 | 5.385 | 35.71% | 3.049 | 6.171 | 8.653 |
| 2024-08-19 | 0.57港币 | 5.385 | 35.85% | 3.049 | 6.171 | 8.653 |
| 2024-08-16 | 0.56港币 | 5.291 | 35.47% | 3.049 | 6.171 | 8.653 |
| 2024-08-15 | 0.61港币 | 5.763 | 40.08% | 3.049 | 6.171 | 8.653 |
| 2024-08-14 | 0.58港币 | 5.480 | 37.48% | 3.049 | 6.171 | 8.653 |
| 2024-08-13 | 0.61港币 | 5.763 | 40.06% | 3.049 | 6.171 | 8.653 |
| 2024-08-12 | 0.61港币 | 5.763 | 40.20% | 3.049 | 6.171 | 8.653 |
| 2024-08-09 | 0.61港币 | 5.763 | 40.50% | 3.049 | 6.171 | 8.653 |
| 2024-08-08 | 0.67港币 | 6.330 | 55.03% | 3.049 | 6.171 | 8.653 |
| 2024-08-07 | 0.69港币 | 6.519 | 60.14% | 3.049 | 6.171 | 8.653 |
| 2024-08-06 | 0.67港币 | 6.330 | 55.18% | 3.049 | 6.171 | 8.653 |
| 2024-08-05 | 0.67港币 | 6.330 | 55.32% | 3.049 | 6.171 | 8.653 |
| 2024-08-02 | 0.68港币 | 6.425 | 57.26% | 3.049 | 6.123 | 8.653 |
| 2024-08-01 | 0.73港币 | 6.897 | 69.83% | 3.049 | 6.123 | 8.653 |
| 2024-07-31 | 0.73港币 | 6.897 | 69.93% | 3.049 | 6.115 | 8.653 |
| 2024-07-30 | 0.74港币 | 6.992 | 70.87% | 3.049 | 6.107 | 8.653 |
| 2024-07-29 | 0.75港币 | 7.086 | 72.27% | 3.049 | 6.107 | 8.653 |
| 2024-07-26 | 0.74港币 | 6.992 | 71.23% | 3.006 | 6.107 | 8.653 |
| 2024-07-25 | 0.76港币 | 7.180 | 74.16% | 3.006 | 6.107 | 8.653 |
| 2024-07-24 | 0.80港币 | 7.558 | 76.64% | 3.006 | 6.107 | 8.653 |
| 2024-07-23 | 0.80港币 | 7.558 | 76.75% | 3.006 | 6.107 | 8.653 |
