( 00673.hk) | -9.79 | 7.56 | 6.56 | 0.00% | 上市时间1996-10-14股价0.80港币 (0.00% , 36.33万港币) 市值3.93亿港币总股本4.92亿上市至今年化投资收益率-35.44% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
中国卫生集团(00673) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.80港币 | -9.79 | 99.16% | -36.89 | -17.05 | -14.59 |
| 2024-07-19 | 0.80港币 | -9.79 | 99.30% | -36.89 | -17.12 | -14.59 |
| 2024-07-18 | 0.87港币 | -10.64 | 95.81% | -36.89 | -17.12 | -14.59 |
| 2024-07-17 | 0.90港币 | -10.73 | 95.38% | -36.89 | -17.12 | -14.62 |
| 2024-07-16 | 0.89港币 | -10.61 | 95.94% | -36.89 | -17.12 | -14.62 |
| 2024-07-15 | 0.90港币 | -10.73 | 95.66% | -36.89 | -17.12 | -14.62 |
| 2024-07-12 | 0.91港币 | -10.85 | 95.39% | -37.41 | -17.25 | -14.62 |
| 2024-07-11 | 0.93港币 | -11.08 | 94.69% | -37.41 | -17.30 | -14.62 |
| 2024-07-10 | 0.92港币 | -10.97 | 95.10% | -37.41 | -17.34 | -14.70 |
| 2024-07-09 | 0.93港币 | -11.08 | 94.96% | -37.41 | -17.38 | -14.70 |
| 2024-07-08 | 0.93港币 | -11.08 | 95.10% | -37.41 | -17.38 | -14.78 |
| 2024-07-05 | 0.94港币 | -11.20 | 94.83% | -37.41 | -17.38 | -14.78 |
| 2024-07-04 | 0.94港币 | -11.20 | 94.97% | -37.41 | -17.50 | -14.81 |
| 2024-07-03 | 0.94港币 | -11.20 | 95.10% | -37.41 | -17.50 | -14.81 |
| 2024-07-02 | 0.95港币 | -11.32 | 94.96% | -37.41 | -17.50 | -14.81 |
| 2024-06-28 | 0.95港币 | -11.32 | 94.83% | -37.42 | -17.50 | -14.81 |
| 2024-06-27 | 0.98港币 | -15.91 | 63.55% | -37.42 | -17.50 | -14.81 |
| 2024-06-26 | 0.98港币 | -15.91 | 63.64% | -37.42 | -17.50 | -14.81 |
| 2024-06-25 | 0.96港币 | -15.59 | 68.21% | -37.42 | -17.50 | -14.81 |
| 2024-06-24 | 0.94港币 | -15.26 | 73.53% | -37.42 | -17.50 | -14.81 |
| 2024-06-21 | 0.95港币 | -15.43 | 70.11% | -37.42 | -17.50 | -14.70 |
| 2024-06-20 | 0.96港币 | -15.59 | 68.02% | -37.42 | -17.50 | -14.70 |
| 2024-06-19 | 0.95港币 | -15.43 | 70.07% | -37.42 | -17.50 | -14.70 |
| 2024-06-18 | 0.97港币 | -15.75 | 66.11% | -37.42 | -17.50 | -14.70 |
