嘉里建设 港股通 空最新增减持 (2024-07-31) 官网 ( 00683.hk) | 8.89 | 0.19 | 1.61 | 9.62% | 上市时间1996-08-05股价14.04港币 (-0.43% , 1,486.57万港币) 市值203.76亿港币总股本14.51亿上市至今年化投资收益率3.05%港股通持仓占H股比例2.24%累计做空占H股比例0.43% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.60 | 市净率 | 0.32 | 市销率 | 0.29 | 股息率 | 6.16% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
嘉里建设(00683) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 14.04港币 | 8.89 | 74.08% | 2.86 | 4.19 | 10.40 |
| 2024-08-22 | 14.10港币 | 8.93 | 74.49% | 2.86 | 4.19 | 10.40 |
| 2024-08-21 | 14.02港币 | 6.27 | 60.05% | 2.86 | 4.18 | 10.40 |
| 2024-08-20 | 14.12港币 | 6.32 | 61.09% | 2.86 | 4.18 | 10.40 |
| 2024-08-19 | 14.28港币 | 6.39 | 61.90% | 2.86 | 4.18 | 10.40 |
| 2024-08-16 | 14.08港币 | 6.30 | 60.79% | 2.86 | 4.19 | 10.40 |
| 2024-08-15 | 14.00港币 | 6.27 | 59.84% | 2.86 | 4.19 | 10.40 |
| 2024-08-14 | 13.94港币 | 6.24 | 59.24% | 2.86 | 4.18 | 10.40 |
| 2024-08-13 | 13.74港币 | 6.15 | 57.01% | 2.86 | 4.18 | 10.40 |
| 2024-08-12 | 13.84港币 | 6.19 | 58.10% | 2.86 | 4.18 | 10.40 |
| 2024-08-09 | 13.74港币 | 6.15 | 56.85% | 2.86 | 4.19 | 10.40 |
| 2024-08-08 | 13.56港币 | 6.07 | 55.50% | 2.86 | 4.19 | 10.40 |
| 2024-08-07 | 13.60港币 | 6.09 | 55.98% | 2.86 | 4.18 | 10.40 |
| 2024-08-06 | 13.22港币 | 5.92 | 54.29% | 2.86 | 4.18 | 10.40 |
| 2024-08-05 | 13.04港币 | 5.84 | 54.01% | 2.86 | 4.18 | 10.40 |
| 2024-08-02 | 12.98港币 | 5.81 | 53.73% | 2.86 | 4.19 | 10.40 |
| 2024-08-01 | 13.04港币 | 5.84 | 53.73% | 2.86 | 4.19 | 10.40 |
| 2024-07-31 | 13.32港币 | 5.96 | 54.08% | 2.86 | 4.18 | 10.40 |
| 2024-07-30 | 13.30港币 | 5.95 | 54.01% | 2.86 | 4.18 | 10.40 |
| 2024-07-29 | 13.60港币 | 6.09 | 55.24% | 2.86 | 4.18 | 10.40 |
| 2024-07-26 | 13.42港币 | 6.01 | 54.00% | 2.86 | 4.19 | 10.40 |
| 2024-07-25 | 13.22港币 | 5.92 | 53.73% | 2.86 | 4.19 | 10.40 |
| 2024-07-24 | 13.34港币 | 5.97 | 53.80% | 2.86 | 4.18 | 10.40 |
| 2024-07-23 | 13.50港币 | 6.04 | 54.01% | 2.86 | 4.18 | 10.40 |
