( 00694.hk) | -8.40 | 0.87 | 0% | 上市时间2000-02-01股价2.71港币涨跌幅3.04%成交金额3,036.59万港币换手率0.25%市值124.10亿港币H股市值50.93亿港币总股本45.79亿H股本18.79亿每手股数2,000上市至今年化投资收益率3.71%持仓占H股比例25.40%(2025-04-15)累计做空占H股比例6.85%(2025-04-03) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 36.61 | 市净率 | 1.39 | 股息率 | 2.28% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2.71港币 | -8.40 | 38.32% | -9.13 | -7.91 | -5.32 |
| 2025-04-16 | 2.63港币 | -8.15 | 44.63% | -9.13 | -7.89 | -5.32 |
| 2025-04-15 | 2.65港币 | -8.21 | 43.19% | -9.13 | -7.87 | -5.32 |
| 2025-04-14 | 2.67港币 | -8.27 | 40.93% | -9.13 | -7.86 | -5.32 |
| 2025-04-11 | 2.63港币 | -8.15 | 44.49% | -9.13 | -7.86 | -5.32 |
| 2025-04-10 | 2.62港币 | -8.12 | 45.31% | -9.13 | -7.84 | -5.32 |
| 2025-04-09 | 2.67港币 | -8.27 | 41.01% | -9.13 | -7.83 | -5.32 |
| 2025-04-08 | 2.53港币 | -7.84 | 49.80% | -9.13 | -7.83 | -5.32 |
| 2025-04-07 | 2.48港币 | -7.69 | 51.30% | -9.13 | -7.83 | -5.32 |
| 2025-04-03 | 2.77港币 | -8.58 | 31.43% | -9.13 | -7.89 | -5.32 |
| 2025-04-02 | 2.77港币 | -8.58 | 31.47% | -9.13 | -7.87 | -5.32 |
| 2025-04-01 | 2.77港币 | -8.58 | 31.51% | -9.13 | -7.85 | -5.32 |
| 2025-03-31 | 2.81港币 | -8.71 | 28.65% | -9.13 | -7.85 | -5.32 |
| 2025-03-28 | 2.88港币 | -8.93 | 22.99% | -9.13 | -7.89 | -5.32 |
| 2025-03-27 | 2.91港币 | -14.09 | 1.77% | -9.13 | -7.89 | -5.32 |
| 2025-03-26 | 2.93港币 | -14.19 | 0.68% | -9.10 | -7.87 | -5.32 |
| 2025-03-25 | 2.90港币 | -14.05 | 2.05% | -9.10 | -7.85 | -5.32 |
| 2025-03-24 | 2.89港币 | -14.00 | 2.59% | -9.10 | -7.85 | -5.32 |
| 2025-03-21 | 2.84港币 | -13.76 | 5.03% | -9.08 | -7.83 | -5.32 |
| 2025-03-20 | 2.90港币 | -14.05 | 2.04% | -9.06 | -7.81 | -5.32 |
| 2025-03-19 | 2.95港币 | -14.29 | 0.14% | -9.03 | -7.80 | -5.32 |
| 2025-03-18 | 2.91港币 | -14.09 | 1.50% | -9.03 | -7.80 | -5.32 |
| 2025-03-17 | 2.85港币 | -13.80 | 3.55% | -9.03 | -7.80 | -5.32 |
| 2025-03-14 | 2.86港币 | -13.85 | 3.13% | -9.02 | -7.77 | -5.32 |
