( 00694.hk) | -8.97 | 0.91 | 0% | 上市时间2000-02-01股价2.84港币涨跌幅0.35%成交金额1,576.29万港币换手率0.12%市值130.05亿港币H股市值53.37亿港币总股本45.79亿H股本18.79亿港币每手股数2,000上市至今年化投资收益率3.90%港股通持仓占H股比例25.24% (13.52亿港币2025-05-07) 累计做空占H股比例6.84% (3.59亿港币2025-04-25) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 50.52 | 市净率 | 1.46 | 股息率 | 2.21% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 2.84港币 | 2.23 | 27.76% | 2.17 | 3.68 | 8.13 |
| 2025-05-08 | 2.83港币 | 2.22 | 27.25% | 2.17 | 3.68 | 8.13 |
| 2025-05-07 | 2.85港币 | 2.24 | 28.10% | 2.17 | 3.71 | 8.13 |
| 2025-05-06 | 2.82港币 | 2.21 | 26.09% | 2.17 | 3.75 | 8.13 |
| 2025-05-02 | 2.71港币 | 2.13 | 13.88% | 2.17 | 3.80 | 8.13 |
| 2025-04-30 | 2.80港币 | 2.20 | 23.43% | 2.17 | 3.80 | 8.13 |
| 2025-04-29 | 2.80港币 | 2.20 | 23.47% | 2.17 | 3.82 | 8.13 |
| 2025-04-28 | 2.79港币 | 2.19 | 22.24% | 2.17 | 3.85 | 8.13 |
| 2025-04-25 | 2.79港币 | 2.19 | 22.18% | 2.17 | 3.92 | 8.13 |
| 2025-04-24 | 2.80港币 | 2.20 | 23.13% | 2.17 | 3.94 | 8.13 |
| 2025-04-23 | 2.83港币 | 2.22 | 26.29% | 2.17 | 3.95 | 8.13 |
| 2025-04-22 | 2.85港币 | 2.24 | 27.15% | 2.17 | 3.99 | 8.13 |
| 2025-04-17 | 2.71港币 | 2.13 | 13.86% | 2.17 | 4.30 | 8.13 |
| 2025-04-16 | 2.63港币 | 2.06 | 6.94% | 2.17 | 4.31 | 8.13 |
| 2025-04-15 | 2.65港币 | 2.08 | 8.45% | 2.17 | 4.31 | 8.13 |
| 2025-04-14 | 2.67港币 | 2.09 | 10.23% | 2.17 | 4.40 | 8.13 |
| 2025-04-11 | 2.63港币 | 2.06 | 6.94% | 2.17 | 4.52 | 8.13 |
| 2025-04-10 | 2.62港币 | 2.06 | 6.39% | 2.18 | 4.55 | 8.13 |
| 2025-04-09 | 2.67港币 | 2.09 | 9.95% | 2.18 | 4.57 | 8.13 |
| 2025-04-08 | 2.53港币 | 1.98 | 2.86% | 2.18 | 4.58 | 8.13 |
| 2025-04-07 | 2.48港币 | 1.95 | 2.18% | 2.18 | 4.59 | 8.13 |
| 2025-04-03 | 2.77港币 | 2.17 | 18.37% | 2.18 | 4.60 | 8.13 |
| 2025-04-02 | 2.77港币 | 2.17 | 18.39% | 2.18 | 4.61 | 8.13 |
| 2025-04-01 | 2.77港币 | 2.17 | 18.42% | 2.18 | 4.61 | 8.13 |
