北京首都机场股份(00694) - 历史市现率走势图
最后更新于：2024-12-24
PCF-TTM
- 当前值:20.38
- 最大值:116.00 (-5.70)
- 平均值:61.74
- 最小值:15.18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 2.87港币 | 20.38 |
| 2024-12-23 | 2.87港币 | 20.38 |
| 2024-12-20 | 2.85港币 | 20.24 |
| 2024-12-19 | 2.90港币 | 20.59 |
| 2024-12-18 | 2.79港币 | 19.81 |
| 2024-12-17 | 2.76港币 | 19.60 |
| 2024-12-16 | 2.82港币 | 20.02 |
| 2024-12-13 | 2.87港币 | 20.38 |
| 2024-12-12 | 2.92港币 | 20.73 |
| 2024-12-11 | 2.92港币 | 20.73 |
| 2024-12-10 | 2.93港币 | 20.80 |
| 2024-12-09 | 2.96港币 | 21.02 |
| 2024-12-06 | 2.82港币 | 20.02 |
| 2024-12-05 | 2.69港币 | 19.10 |
| 2024-12-04 | 2.65港币 | 18.82 |
| 2024-12-03 | 2.69港币 | 19.10 |
| 2024-12-02 | 2.71港币 | 19.24 |
| 2024-11-29 | 2.68港币 | 19.03 |
| 2024-11-28 | 2.66港币 | 18.89 |
| 2024-11-27 | 2.71港币 | 19.24 |
| 2024-11-26 | 2.68港币 | 19.03 |
| 2024-11-25 | 2.68港币 | 19.03 |
| 2024-11-22 | 2.76港币 | 19.60 |
| 2024-11-21 | 2.81港币 | 19.95 |
