北京首都机场股份(00694) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.76港币 | 19.60 |
| 2024-11-21 | 2.81港币 | 19.95 |
| 2024-11-20 | 2.78港币 | 19.74 |
| 2024-11-19 | 2.77港币 | 19.67 |
| 2024-11-18 | 2.76港币 | 19.60 |
| 2024-11-15 | 2.74港币 | 19.45 |
| 2024-11-14 | 2.73港币 | 19.38 |
| 2024-11-13 | 2.81港币 | 19.95 |
| 2024-11-12 | 2.85港币 | 20.24 |
| 2024-11-11 | 2.90港币 | 20.59 |
| 2024-11-08 | 2.91港币 | 20.66 |
| 2024-11-07 | 2.93港币 | 20.80 |
| 2024-11-06 | 2.86港币 | 20.31 |
| 2024-11-05 | 2.87港币 | 20.38 |
| 2024-11-04 | 2.78港币 | 19.74 |
| 2024-11-01 | 2.76港币 | 19.60 |
| 2024-10-31 | 2.83港币 | 19.80 |
| 2024-10-30 | 2.84港币 | 19.87 |
| 2024-10-29 | 2.84港币 | 19.87 |
| 2024-10-28 | 2.85港币 | 19.94 |
| 2024-10-25 | 2.75港币 | 19.24 |
| 2024-10-24 | 2.76港币 | 19.31 |
| 2024-10-23 | 2.83港币 | 19.80 |
| 2024-10-22 | 2.83港币 | 19.80 |
