北京首都机场股份(00694) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 2.70港币 | 105.46 |
| 2024-07-02 | 2.56港币 | 99.99 |
| 2024-06-28 | 2.58港币 | 100.77 |
| 2024-06-27 | 2.58港币 | 100.77 |
| 2024-06-26 | 2.64港币 | 103.11 |
| 2024-06-25 | 2.63港币 | 102.72 |
| 2024-06-24 | 2.59港币 | 101.16 |
| 2024-06-21 | 2.59港币 | 101.16 |
| 2024-06-20 | 2.70港币 | 105.46 |
| 2024-06-19 | 2.67港币 | 104.29 |
| 2024-06-18 | 2.61港币 | 101.94 |
| 2024-06-17 | 2.63港币 | 102.72 |
| 2024-06-14 | 2.61港币 | 101.94 |
| 2024-06-13 | 2.59港币 | 101.16 |
| 2024-06-12 | 2.62港币 | 102.33 |
| 2024-06-11 | 2.63港币 | 102.72 |
| 2024-06-07 | 2.69港币 | 105.07 |
| 2024-06-06 | 2.71港币 | 105.85 |
| 2024-06-05 | 2.71港币 | 105.85 |
| 2024-06-04 | 2.75港币 | 107.41 |
| 2024-06-03 | 2.68港币 | 104.68 |
| 2024-05-31 | 2.65港币 | 103.50 |
| 2024-05-30 | 2.71港币 | 105.85 |
| 2024-05-29 | 2.78港币 | 108.58 |
