( 00694.hk) | -8.68 | 0.90 | 0% | 上市时间2000-02-01股价2.80港币涨跌幅0%成交金额2,856.25万港币换手率0.22%市值128.22亿港币H股市值52.62亿港币总股本45.79亿H股本18.79亿港币每手股数2,000上市至今年化投资收益率3.84%港股通持仓占H股比例25.32% (13.28亿港币2025-04-28) 累计做空占H股比例6.98% (3.55亿港币2025-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 48.21 | 市净率 | 1.39 | 股息率 | 2.33% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 2.80港币 | -8.68 | 29.70% | -9.13 | -8.03 | -5.32 |
| 2025-04-29 | 2.80港币 | -8.68 | 29.74% | -9.13 | -8.01 | -5.32 |
| 2025-04-28 | 2.79港币 | -8.65 | 30.70% | -9.13 | -8.00 | -5.32 |
| 2025-04-25 | 2.79港币 | -8.65 | 30.61% | -9.13 | -7.97 | -5.32 |
| 2025-04-24 | 2.80港币 | -8.68 | 29.66% | -9.13 | -7.94 | -5.32 |
| 2025-04-23 | 2.83港币 | -8.77 | 26.57% | -9.13 | -7.91 | -5.32 |
| 2025-04-22 | 2.85港币 | -8.83 | 24.56% | -9.13 | -7.91 | -5.32 |
| 2025-04-17 | 2.71港币 | -8.40 | 38.32% | -9.13 | -7.91 | -5.32 |
| 2025-04-16 | 2.63港币 | -8.15 | 44.63% | -9.13 | -7.89 | -5.32 |
| 2025-04-15 | 2.65港币 | -8.21 | 43.19% | -9.13 | -7.87 | -5.32 |
| 2025-04-14 | 2.67港币 | -8.27 | 40.93% | -9.13 | -7.86 | -5.32 |
| 2025-04-11 | 2.63港币 | -8.15 | 44.49% | -9.13 | -7.86 | -5.32 |
| 2025-04-10 | 2.62港币 | -8.12 | 45.31% | -9.13 | -7.84 | -5.32 |
| 2025-04-09 | 2.67港币 | -8.27 | 41.01% | -9.13 | -7.83 | -5.32 |
| 2025-04-08 | 2.53港币 | -7.84 | 49.80% | -9.13 | -7.83 | -5.32 |
| 2025-04-07 | 2.48港币 | -7.69 | 51.30% | -9.13 | -7.83 | -5.32 |
| 2025-04-03 | 2.77港币 | -8.58 | 31.43% | -9.13 | -7.89 | -5.32 |
| 2025-04-02 | 2.77港币 | -8.58 | 31.47% | -9.13 | -7.87 | -5.32 |
| 2025-04-01 | 2.77港币 | -8.58 | 31.51% | -9.13 | -7.85 | -5.32 |
| 2025-03-31 | 2.81港币 | -8.71 | 28.65% | -9.13 | -7.85 | -5.32 |
| 2025-03-28 | 2.88港币 | -8.93 | 22.99% | -9.13 | -7.89 | -5.32 |
| 2025-03-27 | 2.91港币 | -14.09 | 1.77% | -9.13 | -7.89 | -5.32 |
| 2025-03-26 | 2.93港币 | -14.19 | 0.68% | -9.10 | -7.87 | -5.32 |
| 2025-03-25 | 2.90港币 | -14.05 | 2.05% | -9.10 | -7.85 | -5.32 |
